欧美精品一二,色婷婷精品,狠人干练合综合网

Id	日期	后復權收盤價	總投入	當日資產
1	2001-06-15	29.05	1000	1000.00
2	2001-07-02	26.68	2000	1918.42
3	2001-08-01	22.55	3000	2621.45
4	2001-09-03	19.81	4000	3302.92
5	2001-10-08	19.48	5000	4247.90
6	2001-11-01	17.96	6000	4916.44
7	2001-12-03	19.02	7000	6206.61
8	2002-01-04	17.19	8000	6609.45
9	2002-02-01	13.84	9000	6321.39
10	2002-03-01	13.96	10000	7376.20
11	2002-04-01	15	11000	8925.72
12	2002-05-08	15.75	12000	10372.01
13	2002-06-03	14.06	13000	10259.07
14	2002-07-01	16.95	14000	13367.80
15	2002-08-01	17.24	15000	14596.51
16	2002-09-02	17.68	16000	15969.05
17	2002-10-08	17.03	17000	16381.95
18	2002-11-01	15.76	18000	16160.28
19	2002-12-02	13.75	19000	15099.23
20	2003-01-02	14.33	20000	16736.14
21	2003-02-10	15.01	21000	18530.32
22	2003-03-03	15.49	22000	20122.89
23	2003-04-01	14.25	23000	19512.02
24	2003-05-12	13.03	24000	18841.52
25	2003-06-02	13.19	25000	20072.88
26	2003-07-01	12.65	26000	20251.09
27	2003-08-01	12.15	27000	20450.66
28	2003-09-01	11.22	28000	19885.30
29	2003-10-08	11	29000	20495.39
30	2003-11-03	10.21	30000	20023.45
31	2003-12-01	10.26	31000	21121.51
32	2004-01-02	10.2	32000	21997.99
33	2004-02-02	11.2	33000	25154.65
34	2004-03-01	11.94	34000	27816.66
35	2004-04-01	12.39	35000	29865.02
36	2004-05-10	10.59	36000	26526.28
37	2004-06-01	11.17	37000	28979.09
38	2004-07-01	10.13	38000	27280.95
39	2004-08-02	8.09	39000	22787.05
40	2004-09-01	7.76	40000	22857.54
41	2004-10-08	7.99	41000	24535.02
42	2004-11-01	7.78	42000	24890.17
43	2004-12-01	9.92	43000	32736.57
44	2005-01-04	7.81	44000	26773.45
45	2005-02-01	7.32	45000	26093.68
46	2005-03-01	8.93	46000	32832.86
47	2005-04-01	8.8	47000	33354.89
48	2005-05-09	5.65	48000	22415.36
49	2005-06-01	5.75	49000	23812.09
50	2005-07-01	5.51	50000	23818.19
51	2005-08-01	5.27	51000	23780.74
52	2005-09-01	6.56	52000	30601.83
53	2005-10-10	6.84	53000	32908.01
54	2005-11-03	6.58	54000	32657.12
55	2005-12-08	6.88	55000	35146.05
56	2006-01-04	8.05	56000	42122.92
57	2006-02-07	9.59	57000	51181.21
58	2006-03-01	8.58	58000	46790.91
59	2006-04-03	10.32	59000	57279.98
60	2006-05-08	13.08	60000	73599.04
61	2006-06-01	15.93	61000	90635.53
62	2006-07-03	20.9	62000	119912.90
63	2006-08-01	16.66	63000	96586.07
64	2006-09-01	16.23	64000	95093.15
65	2006-10-09	18.08	65000	106932.48
66	2006-11-01	16.49	66000	98528.58
67	2006-12-01	14.67	67000	88653.99
68	2007-01-04	15.14	68000	92494.30
69	2007-02-01	18.98	69000	116953.88
70	2007-03-01	24.64	70000	152830.54
71	2007-04-02	26.53	71000	165553.34
72	2007-05-08	32.36	72000	202933.89
73	2007-06-01	47.13	73000	296558.53
74	2007-07-02	39.3	74000	248289.42
75	2007-08-01	40.81	75000	258829.29
76	2007-09-03	53.25	76000	338727.51
77	2007-12-17	57.9	77000	369306.53
78	2008-01-02	64.22	78000	410617.71
79	2008-02-01	49.67	79000	318586.14
80	2008-03-03	70.66	80000	454217.16
81	2008-04-01	45.18	81000	291426.43
82	2008-05-05	43.12	82000	279138.72
83	2008-06-02	48.52	83000	315095.80
84	2008-07-01	36.68	84000	239205.15
85	2008-08-01	37.99	85000	248748.19
86	2008-09-01	25.59	86000	168556.36
87	2008-10-06	24.32	87000	161191.12
88	2008-11-03	18.4	88000	122953.81
89	2008-12-01	25.19	89000	169326.44
90	2009-01-05	23.64	90000	159907.38
91	2009-02-02	27.46	91000	186746.90
92	2009-03-02	27.06	92000	185026.62
93	2009-04-01	33.66	93000	231155.07
94	2009-05-04	34.93	94000	240876.61
95	2009-06-01	54.68	95000	378072.23
96	2009-07-01	70.66	96000	489562.24
97	2009-08-03	77.46	97000	537675.51
98	2009-09-01	60.76	98000	422755.28
99	2009-10-09	71.14	99000	495977.13
100	2009-11-03	70.06	100000	489447.54
101	2009-12-01	71.33	101000	499319.91
102	2010-01-04	68.67	102000	481699.54
103	2010-02-01	60.37	103000	424477.52
104	2010-03-01	61.56	104000	433844.72
105	2010-04-01	68	105000	480230.69
106	2010-05-04	81.46	106000	576288.12
107	2010-06-01	82.56	107000	585070.06
108	2010-07-01	80.27	108000	569841.73
109	2010-08-02	97.96	109000	696424.15
110	2010-09-01	122	110000	868331.01
111	2010-10-08	161.06	111000	1147339.29
112	2010-11-01	185	112000	1318880.09
113	2010-12-01	170.22	113000	1214512.27
114	2011-01-04	170.6	114000	1218223.55
115	2011-02-01	164.64	115000	1176664.28
116	2011-03-01	181.52	116000	1298303.81
117	2011-04-01	171.55	117000	1227994.37
118	2011-05-03	170.65	118000	1222551.97
119	2011-06-01	160.3	119000	1149403.63
120	2011-07-01	129.49	120000	929485.82
121	2011-08-01	128.82	121000	925676.52
122	2011-09-02	110.7	122000	796469.58
123	2011-10-10	88.05	123000	634506.29
124	2011-11-01	113.4	124000	818183.57
125	2011-12-01	96.86	125000	699847.10
126	2012-01-04	77	126000	557351.71
127	2012-02-01	69.62	127000	504932.80
128	2012-03-01	90.57	128000	657876.82
129	2012-04-05	78.26	129000	569460.19
130	2012-05-02	76.2	130000	555470.57
131	2012-06-01	75.74	131000	553117.33
132	2012-07-02	75.11	132000	549516.54
133	2012-08-01	70.82	133000	519130.23
134	2012-09-03	66.93	134000	491615.45
135	2012-10-08	69.39	135000	510684.69
136	2012-11-01	73.91	136000	544950.21
137	2012-12-03	51.42	137000	380127.86
138	2013-01-04	61.09	138000	452614.37
139	2013-02-01	63.61	139000	472284.99
140	2013-03-01	74.54	140000	554436.93
141	2013-04-01	67.5	141000	503072.62
142	2013-05-02	64.58	142000	482310.07
143	2013-06-03	73.85	143000	552542.25
144	2013-07-01	66.7	144000	500046.28
145	2013-08-01	54.91	145000	412657.29
146	2013-09-02	63.21	146000	476033.10
147	2013-10-08	68.3	147000	515365.78
148	2013-11-01	57.66	148000	436080.39
149	2013-12-02	56.74	149000	430122.46
150	2014-01-02	55.94	150000	425058.00
151	2014-02-07	58.06	151000	442166.74
152	2014-03-03	66.7	152000	508966.26
153	2014-04-01	60.12	153000	459756.40
154	2014-05-05	58.34	154000	447144.18
155	2014-06-03	58.52	155000	449523.79
156	2014-07-01	58.4	156000	449602.00
157	2014-08-01	62.94	157000	485553.94
158	2014-09-01	69.92	158000	540401.51
159	2014-10-08	80.11	159000	620158.54
160	2014-11-03	75.36	160000	584387.19
161	2014-12-01	84.75	161000	658202.95
162	2015-01-05	75.42	162000	586742.38
163	2015-02-02	79.25	163000	617538.50
164	2015-03-02	83.31	164000	650175.17
165	2015-04-01	114.05	165000	891078.96
166	2015-05-04	122.19	166000	955677.23
167	2015-06-01	190.35	167000	1489772.90
168	2015-07-01	121.04	168000	948318.68
169	2015-08-03	101.87	169000	799126.44
170	2015-09-01	79.66	170000	625898.52
171	2015-10-08	76.46	171000	601755.72
172	2015-11-02	93.17	172000	734266.81
173	2015-12-01	90.65	173000	715406.86
174	2016-01-04	94.2	174000	744423.34
175	2016-02-01	66.61	175000	527391.07
176	2016-05-19	73.2	176000	580568.03
177	2016-06-01	80.06	177000	635976.45
178	2016-07-01	80.3	178000	638882.95
179	2016-08-01	81.39	179000	648555.21
180	2016-09-01	79.78	180000	636725.94
181	2016-10-10	79.44	181000	635012.40
182	2016-11-01	80.76	182000	646563.96
183	2016-12-01	83.96	183000	673183.14
184	2017-01-03	76.24	184000	612284.93
185	2017-02-03	71.2	185000	572808.59
186	2017-03-01	74.23	186000	598185.13
187	2017-04-05	75.38	187000	608452.45
188	2017-05-02	63.87	188000	516546.01
189	2017-10-30	62.59	189000	507194.06
190	2017-11-01	69.8	190000	566619.83
191	2017-12-01	56.66	191000	460952.43
192	2018-01-02	57.35	192000	467565.87
193	2018-02-01	50.22	193000	410436.06
194	2018-03-01	47.91	194000	392556.98
195	2018-04-02	51.51	195000	423054.06
196	2018-05-02	54	196000	444504.55
197	2018-06-01	54.26	197000	447644.75
198	2018-07-02	46.56	198000	385119.79
199	2018-08-01	52.48	199000	435086.91
200	2018-09-03	50.85	200000	422573.35
201	2018-10-08	44.93	201000	374377.00
202	2018-11-01	39.17	202000	327382.09
203	2018-12-03	48.62	203000	407365.00
204	2019-01-02	46.9	204000	393953.90
205	2019-02-01	45.01	205000	379078.14
206	2019-03-01	51.28	206000	432884.63
207	2019-04-01	55.06	207000	465793.83
208	2019-05-06	48.88	208000	414512.58
209	2019-06-03	53	209000	450451.04
210	2019-07-01	55.57	210000	473293.66
211	2019-08-01	45	211000	384268.22
212	2019-09-02	44.27	212000	379034.53
213	2019-10-08	43.19	213000	370787.70
214	2019-11-01	42.35	214000	364576.27
215	2019-12-02	44.63	215000	385203.99
216	2020-01-02	45.84	216000	396647.56
217	2020-02-03	42.83	217000	371602.43
218	2020-03-02	50.64	218000	440363.69
219	2020-04-01	55.45	219000	483191.28
220	2020-05-06	59.78	220000	521922.90
221	2020-06-01	54.13	221000	473594.29
222	2020-07-01	62.3	222000	546075.27
223	2020-08-03	69.63	223000	611324.57
224	2020-09-01	77.21	224000	678874.05
225	2020-10-09	63.98	225000	563548.40
226	2020-11-02	58.34	226000	514870.17
227	2020-12-01	59.18	227000	523283.46
228	2021-01-04	54.13	228000	479630.17
229	2021-02-01	49.56	229000	440136.73
230	2021-03-01	52.09	230000	463605.37
231	2021-04-01	50.88	231000	453836.27
232	2021-05-06	48.36	232000	432358.53
233	2021-06-01	50.88	233000	455888.38
234	2021-07-01	50.06	234000	449541.12
235	2021-08-02	47.77	235000	429976.82
236	2021-09-01	54.62	236000	492633.53
237	2021-10-08	62.67	237000	566238.80
238	2021-11-01	62.92	238000	569497.61
239	2021-12-01	70.13	239000	635756.32
240	2022-01-04	64.84	240000	588800.37
241	2022-02-07	57.51	241000	523237.96
242	2022-03-01	57.87	242000	527513.31
243	2022-04-01	58.11	243000	530701.03
244	2022-05-05	46.81	244000	428501.55
245	2022-06-01	52.7	245000	483418.96
246	2022-07-01	56.06	246000	515240.36
247	2022-08-01	62.9	247000	579105.94
248	2022-09-01	56.41	248000	520353.99
249	2022-10-10	50.04	249000	462593.93
250	2022-11-01	52.21	250000	483654.46
251	2022-12-01	53.17	251000	493547.55
252	2023-01-03	51.49	252000	478953.04
253	2023-02-01	55.21	253000	514555.98
254	2023-03-01	54.85	254000	512200.79
255	2023-04-03	56.65	255000	530009.57
256	2023-05-04	59.3	256000	555802.60
257	2023-06-01	60.14	257000	564675.69
258	2023-07-03	64.83	258000	609711.76
259	2023-08-01	71.48	259000	673253.53
260	2023-09-01	71.6	260000	675383.78
261	2023-10-09	66.68	261000	629974.73
262	2023-11-01	68.48	262000	647980.65
263	2023-12-01	75.33	263000	713797.63
264	2024-01-02	83.26	264000	789939.22
265	2024-02-01	57.3	265000	544640.61
266	2024-03-01	63.43	266000	603906.70
267	2024-04-01	64.39	267000	614046.70
268	2024-05-06	60.79	268000	580715.78
269	2024-06-03	57.66	269000	551815.46
270	2024-07-01	54.66	270000	524104.98
271	2024-08-01	53.85	271000	517338.33
272	2024-09-02	49.65	272000	477988.82
273	2024-10-08	62.75	273000	605104.70
274	2024-11-01	59.38	274000	573607.45
275	2024-12-02	65.39	275000	632663.71
276	2025-01-02	58.3	276000	565066.28
277	2025-02-05	53.37	277000	518282.80
278	2025-03-03	54.69	278000	532101.49
279	2025-04-01	62.87	279000	612688.07
280	2025-05-06	58.06	280000	566813.10
281	2025-06-03	95.68	281000	935079.87
282	2025-07-01	93.15	282000	911354.20
283	2025-08-01	81.5	283000	798373.78
284	2025-09-01	81.5	284000	799373.78
285	2025-10-09	96.04	285000	942985.98
286	2025-11-03	88.23	286000	867302.09

股票定投計算器寧夏建材涪陵電力博通股份寶鈦股份時代新材貴研鉑業士蘭微洪城環境空港股份好當家百利電氣

定投百利電氣

每月定投：百利電氣