天天天做夜夜夜做无码,亚洲最大av在线,亚洲第一精品在线

Id	日期	后復權收盤價	總投入	當日資產
1	2003-03-11	21.17	1000	1000.00
2	2003-04-01	20	2000	1944.73
3	2003-05-13	16.67	3000	2620.94
4	2003-06-02	18.4	4000	3892.93
5	2003-07-01	17.11	5000	4620.01
6	2003-08-01	16.16	6000	5363.49
7	2003-09-01	16.72	7000	6549.35
8	2003-10-08	17.01	8000	7662.95
9	2003-11-03	17.38	9000	8829.63
10	2003-12-01	16.79	10000	9529.89
11	2004-01-02	19.12	11000	11852.38
12	2004-02-02	27.86	12000	18270.26
13	2004-03-01	32.86	13000	22549.20
14	2004-04-01	39.95	14000	28414.50
15	2004-05-10	36.86	15000	27216.74
16	2004-06-01	38.04	16000	29088.03
17	2004-07-01	34.96	17000	27732.85
18	2004-08-02	36.52	18000	29970.35
19	2004-09-01	28.54	19000	24421.52
20	2004-10-08	34.4	20000	30435.89
21	2004-11-01	28.16	21000	25914.96
22	2004-12-01	29	22000	27687.99
23	2005-01-04	23.2	23000	23150.39
24	2005-02-01	20.5	24000	21456.17
25	2005-03-01	29.64	25000	32022.48
26	2005-04-01	30.52	26000	33973.21
27	2005-05-09	28.5	27000	32724.66
28	2005-06-01	22.14	28000	26421.89
29	2005-07-01	25.72	29000	31694.26
30	2005-08-01	24.04	30000	30624.03
31	2005-09-01	29.72	31000	38859.66
32	2005-10-10	34.08	32000	45560.47
33	2005-11-02	37.12	33000	50624.55
34	2005-12-01	35.92	34000	49987.98
35	2006-01-04	41.42	35000	58642.05
36	2006-02-06	39.11	36000	56371.57
37	2006-03-01	38.21	37000	56074.35
38	2006-04-03	35.43	38000	52994.61
39	2006-05-08	44.79	39000	67994.88
40	2006-06-01	54.85	40000	84266.78
41	2006-07-03	54.69	41000	85020.97
42	2006-08-01	48	42000	75620.71
43	2006-09-01	45.66	43000	72934.20
44	2006-10-09	52.41	44000	84716.19
45	2006-11-01	52.41	45000	85716.19
46	2006-12-01	51.97	46000	85996.58
47	2007-01-04	47.13	47000	78987.66
48	2007-02-01	58.61	48000	99227.60
49	2007-03-01	60.73	49000	103816.79
50	2007-04-02	68.4	50000	117928.51
51	2007-05-08	79.66	51000	138341.89
52	2007-06-01	65.24	52000	114299.33
53	2007-07-02	58.39	53000	103298.25
54	2007-08-01	60.89	54000	108721.03
55	2007-09-03	68.35	55000	123041.09
56	2007-10-08	66.6	56000	120890.81
57	2007-11-01	51.59	57000	94645.00
58	2007-12-03	54.2	58000	100433.20
59	2008-01-02	66.93	59000	125022.03
60	2008-02-01	54.85	60000	103457.17
61	2008-03-03	64.81	61000	123243.56
62	2008-04-01	51.16	62000	98286.54
63	2008-05-05	44.57	63000	86626.09
64	2008-06-02	41.25	64000	81173.35
65	2008-07-01	28.8	65000	57673.76
66	2008-08-01	33.42	66000	67925.59
67	2008-09-01	23.08	67000	47909.71
68	2008-10-06	21.07	68000	44737.33
69	2008-11-03	15.8	69000	34547.69
70	2008-12-01	20.47	70000	45758.94
71	2009-01-05	20.26	71000	46289.50
72	2009-02-02	22.92	72000	53367.00
73	2009-03-02	26.08	73000	61724.75
74	2009-04-01	32.33	74000	77516.92
75	2009-05-04	32.22	75000	78253.18
76	2009-06-01	34.24	76000	84159.18
77	2009-07-01	33.2	77000	82602.94
78	2009-08-03	38.59	78000	97013.48
79	2009-09-01	31.3	79000	79686.76
80	2009-10-09	36.36	80000	93569.03
81	2009-11-02	43.97	81000	114152.64
82	2009-12-01	48.98	82000	128159.35
83	2010-01-04	68.4	83000	179973.03
84	2010-02-01	69.22	84000	183130.61
85	2010-03-01	77.05	85000	204845.90
86	2010-04-01	81.78	86000	218421.13
87	2010-05-04	87.28	87000	234110.73
88	2010-06-01	82.54	88000	222396.65
89	2010-07-01	88.69	89000	239967.28
90	2010-08-02	107.35	90000	291455.38
91	2010-09-01	132.65	91000	361144.91
92	2010-10-08	133.73	92000	365085.25
93	2010-11-01	139.99	93000	383175.16
94	2010-12-01	126.39	94000	346949.77
95	2011-01-04	125.85	95000	346467.43
96	2011-02-01	109.42	96000	302235.33
97	2011-03-01	118.45	97000	328177.62
98	2011-04-01	111.54	98000	310032.77
99	2011-05-03	100.77	99000	281096.85
100	2011-06-01	90.05	100000	252193.52
101	2011-07-01	94.24	101000	264928.01
102	2011-08-01	94.57	102000	266855.71
103	2011-09-01	83.52	103000	236675.04
104	2011-10-10	64.97	104000	185108.93
105	2011-11-01	66.71	105000	191066.44
106	2011-12-01	65.08	106000	187397.90
107	2012-01-04	47.13	107000	136710.86
108	2012-02-01	50.88	108000	148588.56
109	2012-03-01	60.24	109000	176923.24
110	2012-04-05	63.78	110000	188320.13
111	2012-05-02	58.28	111000	173080.54
112	2012-06-08	57.08	112000	170516.77
113	2012-07-02	50.39	113000	151531.54
114	2012-08-01	44.52	114000	134879.42
115	2012-09-03	47.46	115000	144786.55
116	2012-10-08	45.72	116000	140478.32
117	2012-11-01	45.39	117000	140464.37
118	2012-12-03	38.75	118000	120916.16
119	2013-01-04	42.45	119000	133461.70
120	2013-02-01	50.5	120000	159770.69
121	2013-03-01	55.29	121000	175925.18
122	2013-04-01	49.74	122000	159265.84
123	2013-05-02	49.41	123000	159209.19
124	2013-06-03	72.37	124000	234191.04
125	2013-07-01	64.1	125000	208429.12
126	2013-08-01	72.15	126000	235604.70
127	2013-09-02	69.98	127000	229518.60
128	2013-10-08	70.63	128000	232650.45
129	2013-11-01	62.14	129000	205684.96
130	2013-12-02	68.24	130000	226876.12
131	2014-01-02	69.76	131000	232929.63
132	2014-02-07	79.01	132000	264815.51
133	2014-03-03	89.89	133000	302281.69
134	2014-04-01	80.1	134000	270359.92
135	2014-05-05	80.1	135000	271359.92
136	2014-06-03	81.75	136000	277949.73
137	2014-07-01	85	137000	289999.72
138	2014-08-01	83.45	138000	285711.49
139	2014-09-01	87.12	139000	299276.64
140	2014-10-08	96.46	140000	332361.62
141	2014-11-03	93.91	141000	324575.36
142	2014-12-01	91.23	142000	316312.64
143	2015-01-05	84.01	143000	292279.46
144	2015-02-02	90.66	144000	316415.50
145	2015-03-02	100.28	145000	350990.58
146	2015-04-01	118.1	146000	414362.46
147	2015-05-04	126.87	147000	446132.65
148	2015-06-01	168.95	148000	595105.07
149	2015-07-01	122.84	149000	433688.41
150	2015-08-03	111.81	150000	395746.84
151	2015-09-01	82.1	151000	291589.53
152	2015-10-08	85.64	152000	305162.33
153	2015-11-02	100.91	153000	360574.16
154	2015-12-01	126.66	154000	453584.70
155	2016-01-04	115.06	155000	413043.71
156	2016-02-01	74.32	156000	267794.79
157	2016-03-01	77.01	157000	278487.58
158	2016-04-01	88.04	158000	319374.84
159	2016-05-03	83.52	159000	303978.04
160	2016-06-01	106.15	160000	387341.82
161	2016-07-01	112.51	161000	411549.49
162	2016-08-01	98.93	162000	362875.31
163	2016-09-01	102.05	163000	375319.47
164	2016-10-10	97.24	164000	358629.25
165	2016-11-01	96.95	165000	358559.71
166	2016-12-14	98.65	166000	365846.98
167	2017-01-03	91.44	167000	340108.45
168	2017-02-03	88.47	168000	330061.62
169	2017-03-01	90.45	169000	338448.55
170	2017-04-05	93.98	170000	352657.21
171	2017-05-02	92.43	171000	347840.88
172	2017-08-15	97.31	172000	367205.74
173	2017-09-01	94.9	173000	359111.44
174	2017-10-09	164.78	174000	624544.61
175	2017-11-01	149.78	175000	568692.02
176	2017-12-01	193.2	176000	734551.20
177	2018-01-02	228.14	177000	868393.95
178	2018-02-01	185.85	178000	708420.95
179	2018-03-01	235.64	179000	899209.91
180	2018-04-02	230.4	180000	880213.90
181	2018-05-02	222.06	181000	849351.99
182	2018-06-01	183.73	182000	703744.49
183	2018-07-02	175.81	183000	674408.36
184	2018-08-01	178.21	184000	684614.78
185	2018-09-03	163.93	185000	630756.47
186	2018-10-08	136.06	186000	524520.56
187	2018-11-01	128.85	187000	497725.52
188	2018-12-03	137.19	188000	530941.52
189	2019-01-02	118.24	189000	458602.78
190	2019-02-01	151.48	190000	588526.63
191	2019-03-01	161.8	191000	629621.66
192	2019-04-01	251.76	192000	980688.18
193	2019-05-06	188.68	193000	735970.79
194	2019-06-03	243.42	194000	950491.25
195	2019-07-01	247.52	195000	967500.68
196	2019-08-01	211.31	196000	826963.84
197	2019-09-02	224.04	197000	877782.82
198	2019-10-08	216.82	198000	850495.05
199	2019-11-01	213.15	199000	837099.16
200	2019-12-02	223.47	200000	878628.66
201	2020-01-02	228.42	201000	899090.84
202	2020-02-03	219.8	202000	866161.39
203	2020-03-02	253.6	203000	1000356.37
204	2020-04-01	209.47	204000	827280.16
205	2020-05-06	212.86	205000	841668.61
206	2020-06-01	212.3	206000	840454.32
207	2020-07-01	214.99	207000	852103.51
208	2020-08-03	287.19	208000	1139265.06
209	2020-09-01	241.93	209000	960721.43
210	2020-10-09	239.95	210000	953858.71
211	2020-11-02	219.02	211000	871656.94
212	2020-12-01	233.16	212000	928931.39
213	2021-01-04	375.73	213000	1497943.69
214	2021-02-01	324.81	214000	1295938.10
215	2021-03-01	424.11	215000	1693128.65
216	2021-04-01	380.97	216000	1521905.47
217	2021-05-06	523.11	217000	2090728.78
218	2021-06-01	565.12	218000	2259631.35
219	2021-07-01	778.64	219000	3114390.71
220	2021-08-02	970.29	220000	3881949.04
221	2021-09-01	777.08	221000	3109951.92
222	2021-10-08	801.98	222000	3210604.21
223	2021-11-01	832.81	223000	3335027.40
224	2021-12-01	893.91	224000	3580705.27
225	2022-01-04	746.81	225000	2992471.74
226	2022-02-07	743.14	226000	2978766.03
227	2022-03-01	812.16	227000	3256422.42
228	2022-04-01	680.06	228000	2727756.59
229	2022-05-05	599.29	229000	2404783.85
230	2022-06-01	639.6	230000	2567536.65
231	2022-07-01	726.02	231000	2915451.16
232	2022-08-01	591.94	232000	2378031.15
233	2022-09-01	561.53	233000	2256863.49
234	2022-10-10	433.1	234000	1741686.30
235	2022-11-01	458.28	235000	1843946.19
236	2022-12-01	522.49	236000	2103303.06
237	2023-01-03	475.96	237000	1916994.80
238	2023-02-01	514.57	238000	2073501.93
239	2023-03-01	487.84	239000	1966791.20
240	2023-04-03	536.35	240000	2163365.66
241	2023-05-04	476.52	241000	1923041.58
242	2023-06-01	459.27	242000	1854427.57
243	2023-07-03	438.76	243000	1772612.87
244	2023-08-01	440.03	244000	1778743.73
245	2023-09-01	365.21	245000	1477297.07
246	2023-10-09	349.79	246000	1415922.21
247	2023-11-01	350.5	247000	1419796.24
248	2023-12-01	351.35	248000	1424239.39
249	2024-01-02	322.92	249000	1309994.98
250	2024-02-01	265.21	250000	1076881.85
251	2024-03-01	312.88	251000	1271445.29
252	2024-04-01	291.1	252000	1183938.26
253	2024-05-06	287.13	253000	1168791.80
254	2024-06-03	259.27	254000	1056384.84
255	2024-07-01	247.67	255000	1010121.12
256	2024-08-01	336.07	256000	1371660.18
257	2024-09-02	264.22	257000	1079406.44
258	2024-10-08	358.99	258000	1467566.19
259	2024-11-01	402.69	259000	1647213.62
260	2024-12-02	404.81	260000	1656885.53
261	2025-01-02	356.44	261000	1459907.34
262	2025-02-05	371.57	262000	1522876.81
263	2025-03-03	369.17	263000	1514040.43
264	2025-04-01	348.1	264000	1428628.12
265	2025-05-06	365.07	265000	1499274.25
266	2025-06-03	344.84	266000	1417193.42
267	2025-07-01	360.68	267000	1483291.28
268	2025-08-01	376.81	268000	1550625.67
269	2025-09-01	457.85	269000	1885116.56
270	2025-10-09	467.9	270000	1927495.66
271	2025-11-03	449.51	271000	1852738.78

股票定投計算器寧夏建材涪陵電力博通股份寶鈦股份時代新材貴研鉑業士蘭微

定投士蘭微

每月定投：士蘭微