想要视频在线观看,伊人伊人伊人伊人,日韩精品大片

Id	日期	后復權收盤價	總投入	當日資產
1	2000-12-27	17.6	1000	1000.00
2	2001-01-02	18.55	2000	2053.98
3	2001-02-05	18.69	3000	3069.48
4	2001-03-01	21.4	4000	4514.55
5	2001-04-02	22.53	5000	5752.93
6	2001-05-08	21.95	6000	6604.83
7	2001-06-01	23.28	7000	8005.03
8	2001-07-02	22	8000	8564.89
9	2001-08-01	17.43	9000	7785.73
10	2001-09-03	14.61	10000	7526.08
11	2001-10-08	12.99	11000	7691.56
12	2001-11-01	13.39	12000	8928.41
13	2001-12-03	13.88	13000	10255.14
14	2002-01-04	11.88	14000	9777.45
15	2002-02-01	10.27	15000	9452.39
16	2002-03-01	10.4	16000	10572.05
17	2002-04-01	12.28	17000	13483.15
18	2002-05-08	12.55	18000	14779.60
19	2002-06-03	10.84	19000	13765.81
20	2002-07-01	11.66	20000	15807.13
21	2002-08-01	13.04	21000	18677.96
22	2002-09-02	13.87	22000	20866.81
23	2002-10-08	11.34	23000	18060.54
24	2002-11-01	10.33	24000	17451.97
25	2002-12-02	8.47	25000	15309.60
26	2003-01-13	9.22	26000	17665.24
27	2003-02-10	9.19	27000	18607.76
28	2003-03-03	9.43	28000	20093.70
29	2003-04-01	9.23	29000	20667.54
30	2003-05-12	6.38	30000	15285.90
31	2003-06-02	7.08	31000	17963.04
32	2003-07-01	6.29	32000	16958.69
33	2003-08-01	5.92	33000	16961.12
34	2003-09-01	5.57	34000	16958.35
35	2003-10-08	4.99	35000	16192.49
36	2003-11-03	4.2	36000	14628.95
37	2003-12-01	4.51	37000	16708.71
38	2004-01-02	3.63	38000	14448.47
39	2004-02-02	3.76	39000	15965.91
40	2004-03-01	4.14	40000	18579.49
41	2004-04-01	4.27	41000	20162.90
42	2004-05-10	3.79	42000	18896.34
43	2004-06-01	4.06	43000	21242.52
44	2004-07-01	3.87	44000	21248.41
45	2004-08-02	3.95	45000	22687.66
46	2004-09-01	4	46000	23974.84
47	2004-10-08	3.97	47000	24795.03
48	2004-11-01	3.09	48000	20298.90
49	2004-12-01	3.68	49000	25174.75
50	2005-01-04	3.81	50000	27064.07
51	2005-02-01	3.74	51000	27566.83
52	2005-03-01	4.28	52000	32547.07
53	2005-04-01	4.75	53000	37121.16
54	2005-05-09	4.11	54000	33119.57
55	2005-06-01	3.53	55000	29445.77
56	2005-07-01	3.02	56000	26191.56
57	2005-08-01	2.67	57000	24156.12
58	2005-09-01	3.45	58000	32212.96
59	2005-10-10	3.33	59000	32092.51
60	2005-11-01	3.13	60000	31165.03
61	2005-12-01	3.18	61000	32662.87
62	2006-01-04	2.93	62000	31095.04
63	2006-02-06	3.64	63000	39630.01
64	2006-03-01	3.63	64000	40521.14
65	2006-04-03	4.08	65000	46544.42
66	2006-05-08	5.36	66000	62146.59
67	2006-06-01	6.16	67000	72422.20
68	2006-07-03	6.25	68000	74480.32
69	2006-08-08	5.82	69000	70356.07
70	2006-09-05	5.75	70000	70509.87
71	2006-10-23	6.06	71000	75311.27
72	2006-11-01	5.41	72000	68233.33
73	2006-12-01	5.58	73000	71377.44
74	2007-01-04	5.36	74000	69563.28
75	2007-02-01	6.82	75000	89511.48
76	2007-03-01	8.73	76000	115579.95
77	2007-04-02	11.38	77000	151664.35
78	2007-05-08	11.57	78000	155196.54
79	2007-06-01	11.22	79000	151501.74
80	2007-07-02	8.08	80000	110102.86
81	2007-08-01	9.48	81000	130180.09
82	2007-09-03	11.58	82000	160017.45
83	2007-10-08	16.26	83000	225687.71
84	2007-11-01	15.67	84000	218498.55
85	2007-12-03	12.73	85000	178503.93
86	2008-01-02	14.76	86000	207969.20
87	2008-02-01	11.86	87000	168108.05
88	2008-03-03	14.18	88000	201992.59
89	2008-04-01	8.86	89000	127209.75
90	2008-05-05	8.59	90000	124333.16
91	2008-06-02	8.79	91000	128227.99
92	2008-07-01	6.69	92000	98593.32
93	2008-08-01	7.88	93000	117130.85
94	2008-09-01	5.21	94000	78443.11
95	2008-10-06	4.09	95000	62580.10
96	2008-11-03	3.88	96000	60366.94
97	2008-12-01	4.37	97000	68990.60
98	2009-01-05	4.57	98000	73148.07
99	2009-02-02	5.31	99000	85992.61
100	2009-03-02	6.07	100000	99300.40
101	2009-04-01	10.98	101000	180624.12
102	2009-05-04	9.31	102000	154152.15
103	2009-06-01	8.87	103000	147866.76
104	2009-07-01	9.77	104000	163870.15
105	2009-08-03	14.72	105000	247895.46
106	2009-09-01	13.88	106000	234749.25
107	2009-10-09	14.23	107000	241668.72
108	2009-11-02	14.96	108000	255066.35
109	2009-12-01	15.68	109000	268342.27
110	2010-01-05	20.13	110000	345498.08
111	2010-02-01	17.37	111000	299127.25
112	2010-03-01	18.54	112000	320275.72
113	2010-04-01	17.62	113000	305382.86
114	2010-05-04	19.62	114000	341046.07
115	2010-06-01	16.34	115000	285031.23
116	2010-07-01	16.09	116000	281670.29
117	2010-08-02	17.82	117000	312955.53
118	2010-09-01	17.71	118000	312023.71
119	2010-10-08	19.24	119000	339980.02
120	2010-11-01	21.08	120000	373493.70
121	2010-12-01	18.18	121000	323111.74
122	2011-01-04	17.78	122000	317002.57
123	2011-02-01	15.99	123000	286088.36
124	2011-03-01	16.69	124000	299612.56
125	2011-07-06	18.91	125000	340465.16
126	2011-08-01	18.56	126000	335163.58
127	2011-09-01	16.62	127000	301130.32
128	2011-10-10	12.28	128000	223495.81
129	2011-11-01	14.32	129000	261623.77
130	2011-12-01	12.07	130000	221516.69
131	2012-01-04	8.39	131000	154978.87
132	2012-02-01	9.51	132000	176667.35
133	2012-03-01	10.01	133000	186955.86
134	2012-04-05	8.87	134000	166664.18
135	2012-05-02	7.87	135000	148874.53
136	2012-06-01	7.81	136000	148739.53
137	2013-03-01	9.41	137000	180211.14
138	2013-04-01	13.69	138000	263177.52
139	2013-05-02	11.28	139000	217847.51
140	2013-06-03	13.81	140000	267708.70
141	2013-07-01	11.89	141000	231489.24
142	2013-08-01	13.08	142000	255657.63
143	2013-09-02	11.06	143000	217175.34
144	2013-10-08	10.62	144000	209535.45
145	2013-11-01	10.63	145000	210732.75
146	2013-12-02	10.41	146000	207371.40
147	2014-01-02	11.81	147000	236259.96
148	2014-02-07	9.44	148000	189847.93
149	2014-03-03	9.98	149000	201707.88
150	2014-04-01	10.27	150000	208569.13
151	2014-05-05	9.88	151000	201648.78
152	2014-06-03	10.76	152000	220609.40
153	2014-07-01	13.19	153000	271431.04
154	2014-08-01	15.38	154000	317498.06
155	2014-09-01	15.87	155000	328613.41
156	2014-10-08	17.83	156000	370198.30
157	2014-11-03	17.57	157000	365800.01
158	2014-12-01	17.87	158000	373045.88
159	2015-01-05	17.97	159000	376133.44
160	2015-02-02	18.26	160000	383203.48
161	2015-03-02	22.07	161000	464159.96
162	2015-04-01	23.76	162000	500702.79
163	2015-05-04	26.28	163000	554807.63
164	2015-06-01	42.66	164000	901612.39
165	2015-07-01	36.69	165000	776437.38
166	2015-08-03	26.84	166000	568990.71
167	2015-09-01	17.79	167000	378136.54
168	2015-10-08	17.32	168000	369146.42
169	2015-11-30	19.04	169000	406805.31
170	2015-12-01	20.94	170000	448400.37
171	2016-01-04	23.59	171000	506146.36
172	2016-02-01	17.56	172000	377766.86
173	2016-03-01	19.21	173000	414263.17
174	2016-04-01	29.78	174000	643204.96
175	2016-05-03	35.26	175000	762565.04
176	2016-06-01	35.56	176000	770053.11
177	2016-07-01	37.22	177000	807000.47
178	2016-08-01	34.88	178000	757264.82
179	2016-09-01	36.43	179000	791916.21
180	2016-10-10	38.41	180000	835957.50
181	2016-11-01	39.79	181000	866991.90
182	2016-12-01	42.11	182000	918542.82
183	2017-01-03	36.51	183000	797390.37
184	2017-02-03	37.67	184000	823725.15
185	2017-03-01	38.77	185000	848778.71
186	2017-04-05	43.36	186000	950266.05
187	2017-05-02	46.31	187000	1015917.45
188	2017-06-01	40.44	188000	888145.36
189	2017-07-03	48.57	189000	1067696.84
190	2017-08-01	60.59	190000	1332928.18
191	2017-09-01	60.13	191000	1323808.57
192	2017-10-09	62.58	192000	1378747.22
193	2017-11-01	56.74	193000	1251081.78
194	2017-12-06	51.37	194000	1133676.61
195	2018-01-02	53.42	195000	1179917.74
196	2018-02-01	45.89	196000	1014598.38
197	2018-03-01	46.42	197000	1027316.33
198	2018-04-02	40.98	198000	907924.24
199	2018-05-02	39.09	199000	867050.72
200	2018-06-01	33.23	200000	738070.75
201	2018-07-02	26.03	201000	579151.72
202	2018-08-01	28.22	202000	628877.89
203	2018-09-03	28.77	203000	642134.55
204	2018-10-08	29.72	204000	664338.16
205	2018-11-01	26.89	205000	602078.50
206	2018-12-03	28.56	206000	640470.51
207	2019-01-02	25.53	207000	573521.43
208	2019-02-01	25.54	208000	574746.08
209	2019-03-01	32.24	209000	726521.28
210	2019-04-01	33.08	210000	746450.49
211	2019-05-06	32.07	211000	724659.84
212	2019-06-03	48.89	212000	1105727.76
213	2019-07-01	33.29	213000	753908.10
214	2019-08-01	25.05	214000	568299.43
215	2019-09-02	23.14	215000	525968.02
216	2019-10-08	22.23	216000	506283.88
217	2019-11-01	19.64	217000	448297.14
218	2019-12-02	19.32	218000	441992.91
219	2020-01-02	23.54	219000	539535.87
220	2020-02-03	18.78	220000	431436.86
221	2020-03-02	19.66	221000	452653.29
222	2020-04-01	15.68	222000	362017.47
223	2020-05-06	15.37	223000	355860.24
224	2020-06-01	17	224000	394599.48
225	2020-07-01	20.88	225000	485661.01
226	2020-08-03	23.58	226000	549462.01
227	2020-09-01	19.69	227000	459817.09
228	2020-10-09	17.31	228000	405237.37
229	2020-11-02	15.81	229000	371121.48
230	2020-12-01	19.92	230000	468598.98
231	2021-01-04	20.16	231000	475244.75
232	2021-02-01	19.83	232000	468465.44
233	2021-03-01	19.69	233000	466158.07
234	2021-04-01	20.32	234000	482073.24
235	2021-05-06	26.32	235000	625417.70
236	2021-06-01	30.56	236000	727168.88
237	2021-07-01	25.85	237000	616095.40
238	2021-08-02	51.17	238000	1220559.06
239	2021-09-01	79.16	239000	1889205.11
240	2021-10-08	62.62	240000	1495467.20
241	2021-11-01	55.57	241000	1328101.76
242	2021-12-01	69.51	242000	1662262.44
243	2022-01-04	61.46	243000	1470754.70
244	2022-02-07	52.94	244000	1267868.76
245	2022-03-01	60.33	245000	1445853.08
246	2022-04-01	48.62	246000	1166214.27
247	2022-05-05	36.4	247000	874101.59
248	2022-06-01	41.93	248000	1007897.80
249	2022-07-01	57.4	249000	1380759.92
250	2022-08-01	52.63	250000	1267017.33
251	2022-09-01	51	251000	1228776.63
252	2022-10-10	40.43	252000	975106.65
253	2022-11-01	40.92	253000	987924.66
254	2022-12-01	42.39	254000	1024414.62
255	2023-01-03	42.51	255000	1028314.59
256	2023-02-01	45.15	256000	1093176.05
257	2023-03-01	46.83	257000	1134852.37
258	2023-04-03	42.7	258000	1035768.23
259	2023-05-04	35.79	259000	869153.27
260	2023-06-01	33.15	260000	806041.38
261	2023-07-03	34.13	261000	830870.06
262	2023-08-01	34.95	262000	851832.36
263	2023-09-01	27.74	263000	677103.85
264	2023-10-09	26.83	264000	655891.72
265	2023-11-01	26.52	265000	649313.40
266	2023-12-01	23.38	266000	573433.91
267	2024-01-02	23.14	267000	568547.50
268	2024-02-01	17.7	268000	435887.24
269	2024-03-01	21.09	269000	520370.73
270	2024-04-01	19.81	270000	489788.25
271	2024-05-06	19.39	271000	480404.05
272	2024-06-03	19.04	272000	472732.49
273	2024-07-01	19.94	273000	496078.04
274	2024-08-01	18.27	274000	455530.89
275	2024-09-02	18.06	275000	451294.90
276	2024-10-08	22.79	276000	570491.18
277	2024-11-01	22.33	277000	559976.22
278	2024-12-02	23.05	278000	579031.88
279	2025-01-02	20.3	279000	510949.99
280	2025-02-05	20.48	280000	516480.58
281	2025-03-03	19.95	281000	504114.62
282	2025-04-01	19.92	282000	504356.56
283	2025-05-06	19.04	283000	483075.75
284	2025-06-03	19.32	284000	491179.80
285	2025-07-01	21.53	285000	548365.48
286	2025-08-01	22.64	286000	577637.00
287	2025-09-01	25.09	287000	641146.30
288	2025-10-09	27.07	288000	692742.94
289	2025-11-03	27.01	289000	692207.49

股票定投計算器宏達股份白云山長春燃氣國機汽車澳柯瑪美克家居西藏珠峰

定投西藏珠峰

每月定投：西藏珠峰