国产成人av无码永久免费一线天,青青草97国产精品免费观看,国内视频一区

Id	日期	后復權收盤價	總投入	當日資產
1	2000-11-27	31	1000	1000.00
2	2000-12-01	30.05	2000	1969.35
3	2001-01-02	30.15	3000	2975.91
4	2001-02-05	28.2	4000	3783.44
5	2001-03-01	27.45	5000	4682.81
6	2001-04-02	30.45	6000	6194.60
7	2001-05-08	31.08	7000	7322.76
8	2001-06-01	30.48	8000	8181.39
9	2001-07-02	29.6	9000	8945.19
10	2001-08-01	27.15	10000	9204.79
11	2001-09-03	25.38	11000	9604.70
12	2001-10-08	23	12000	9704.02
13	2001-11-01	23.57	13000	10944.51
14	2001-12-04	24.05	14000	12167.40
15	2002-01-04	22.1	15000	12180.85
16	2002-02-01	19.11	16000	11532.85
17	2002-03-01	19.24	17000	12611.31
18	2002-04-01	20.4	18000	14371.66
19	2002-05-08	21.5	19000	16146.60
20	2002-06-03	18.52	20000	14908.61
21	2002-07-01	20.77	21000	17719.86
22	2002-08-01	20.38	22000	18387.13
23	2002-09-02	21.46	23000	20361.52
24	2002-10-08	20.56	24000	20507.59
25	2002-11-01	18.43	25000	19383.02
26	2002-12-02	16.98	26000	18858.04
27	2003-01-02	16.73	27000	19580.39
28	2003-02-10	18.77	28000	22967.96
29	2003-03-03	18.97	29000	24212.69
30	2003-04-01	17.28	30000	23055.63
31	2003-05-12	14.68	31000	20586.61
32	2003-06-02	15.41	32000	22610.33
33	2003-07-01	13.8	33000	21248.06
34	2003-08-01	12.9	34000	20862.31
35	2003-09-01	13.62	35000	23026.72
36	2003-10-08	14.62	36000	25717.38
37	2003-11-03	11.44	37000	21123.58
38	2003-12-01	12.13	38000	23397.65
39	2004-01-02	11.45	39000	23085.99
40	2004-02-02	12.96	40000	27130.52
41	2004-03-01	14.14	41000	30600.73
42	2004-04-01	15.98	42000	35582.72
43	2004-05-10	13.19	43000	30370.22
44	2004-06-01	13.96	44000	33143.16
45	2004-07-01	12.53	45000	30748.12
46	2004-08-02	12	46000	30447.52
47	2004-09-01	11.51	47000	30204.25
48	2004-10-08	13.02	48000	35166.75
49	2004-11-01	11.15	49000	31115.92
50	2004-12-01	11.69	50000	33622.88
51	2005-01-04	11.06	51000	32810.87
52	2005-02-01	11.36	52000	34700.86
53	2005-03-01	13.24	53000	41443.60
54	2005-04-01	14.04	54000	44947.75
55	2005-05-09	15.21	55000	49693.40
56	2005-06-01	13.54	56000	45237.25
57	2005-07-01	13.37	57000	45669.28
58	2005-08-01	13.93	58000	48582.13
59	2005-09-01	12.77	59000	45536.52
60	2005-10-10	12.16	60000	44361.33
61	2005-11-01	10.65	61000	39852.64
62	2005-12-01	11.34	62000	43434.64
63	2006-01-04	12.33	63000	48226.56
64	2006-03-01	12.37	64000	49383.01
65	2006-04-03	12.69	65000	51660.50
66	2006-05-08	16.17	66000	66827.45
67	2006-06-01	19.66	67000	82250.93
68	2006-07-03	24.17	68000	102119.28
69	2006-08-01	24.54	69000	104682.55
70	2006-09-01	23.95	70000	103165.73
71	2006-10-09	23.95	71000	104165.73
72	2006-11-01	26.22	72000	115038.64
73	2006-12-01	26.16	73000	115775.39
74	2007-01-04	33.08	74000	147400.99
75	2007-02-01	39.34	75000	176294.89
76	2007-03-01	35.42	76000	159728.14
77	2007-04-02	44.85	77000	203253.17
78	2007-05-08	47.22	78000	214993.64
79	2007-06-01	58.78	79000	268626.56
80	2007-07-02	60.32	80000	276664.41
81	2007-08-01	63.42	81000	291882.90
82	2007-09-03	79	82000	364587.97
83	2007-10-08	74.03	83000	342651.24
84	2007-11-01	64.37	84000	298939.49
85	2007-12-03	57.51	85000	268081.09
86	2008-01-02	68.96	86000	322454.91
87	2008-02-01	58.1	87000	272673.87
88	2008-03-03	64.29	88000	302724.67
89	2008-04-01	39.74	89000	188125.19
90	2008-05-05	42.78	90000	203516.25
91	2008-06-02	39.14	91000	187199.76
92	2008-07-01	27.28	92000	131475.46
93	2008-08-01	28.1	93000	136427.44
94	2008-09-01	21.45	94000	105141.23
95	2008-10-06	18.48	95000	91583.21
96	2008-11-03	14.64	96000	73552.93
97	2008-12-01	16.39	97000	83345.12
98	2009-01-05	20.38	98000	104634.75
99	2009-02-02	20.72	99000	107380.38
100	2009-03-02	21.64	100000	113148.23
101	2009-04-01	29.51	101000	155297.79
102	2009-05-04	33.6	102000	177821.62
103	2009-06-01	30.91	103000	164585.30
104	2009-07-01	31.83	104000	170483.99
105	2009-08-03	43.2	105000	232382.61
106	2009-09-01	33.24	106000	179805.51
107	2009-10-09	33.87	107000	184213.37
108	2009-11-02	34.6	108000	189183.72
109	2009-12-01	39.36	109000	216210.16
110	2010-01-04	46.26	110000	255112.85
111	2010-02-01	46.46	111000	257215.80
112	2010-03-01	49.13	112000	272997.68
113	2010-04-01	49.91	113000	278331.86
114	2010-05-04	49.76	114000	278495.36
115	2010-06-01	41.65	115000	234105.54
116	2010-07-01	33.48	116000	189183.76
117	2010-08-02	40.43	117000	229455.78
118	2010-09-01	46.46	118000	264678.34
119	2010-10-08	54.43	119000	311082.70
120	2010-11-01	52.44	120000	300709.29
121	2010-12-01	61.72	121000	354924.05
122	2011-01-04	52.73	122000	304226.59
123	2011-02-01	51.51	123000	298187.78
124	2011-03-01	56.62	124000	328769.22
125	2011-04-01	51.56	125000	300387.86
126	2011-05-03	53.31	126000	311583.34
127	2011-06-01	51.9	127000	304342.25
128	2011-07-01	57.88	128000	340409.04
129	2011-08-01	63.08	129000	371991.75
130	2011-09-01	68.28	130000	403656.89
131	2011-10-10	53.75	131000	318758.61
132	2011-11-01	54.96	132000	326934.38
133	2011-12-01	50.39	133000	300749.34
134	2012-01-04	40.38	134000	242005.32
135	2012-02-01	34.75	135000	209263.62
136	2012-03-01	41.99	136000	253862.72
137	2012-04-05	38.29	137000	232493.30
138	2012-05-02	38.15	138000	232643.23
139	2012-06-01	37.27	139000	228276.88
140	2012-07-02	31.73	140000	195344.66
141	2012-08-01	30.27	141000	187356.22
142	2012-09-03	34.45	142000	214228.34
143	2012-10-08	30.71	143000	191971.04
144	2012-11-01	30.47	144000	191470.78
145	2012-12-03	23.91	145000	151248.32
146	2013-01-04	28.43	146000	180840.64
147	2013-02-01	28.38	147000	181522.59
148	2013-03-01	32.12	148000	206444.18
149	2013-04-01	32.51	149000	209950.82
150	2013-05-02	36.59	150000	237299.61
151	2013-06-03	34.55	151000	225069.46
152	2013-07-01	28.14	152000	184312.72
153	2013-08-01	30.42	153000	200246.38
154	2013-09-02	31.83	154000	210528.01
155	2013-10-08	32.8	155000	217943.73
156	2013-11-01	35.47	156000	236684.88
157	2013-12-02	32.51	157000	217933.34
158	2014-01-02	30.86	158000	207872.43
159	2014-02-07	31.54	159000	213452.90
160	2014-03-03	30.81	160000	209512.49
161	2014-04-01	33.19	161000	226696.83
162	2014-05-05	30.47	162000	209118.48
163	2014-06-03	30.81	163000	212451.94
164	2014-07-01	30.57	164000	211797.00
165	2014-08-01	32.56	165000	226584.25
166	2014-09-01	36.64	166000	255976.87
167	2014-10-08	44.42	167000	311330.04
168	2014-11-03	46.31	168000	325576.63
169	2014-12-01	48.06	169000	338879.79
170	2015-01-05	52.48	170000	371046.01
171	2015-02-02	58.27	171000	412982.68
172	2015-03-02	61.28	172000	435315.75
173	2015-04-03	69.79	173000	496768.37
174	2015-05-04	78.19	174000	557559.95
175	2015-06-01	91.8	175000	655610.61
176	2015-07-01	72.85	176000	521274.87
177	2015-08-03	79.51	177000	569930.20
178	2015-09-01	61.82	178000	444127.72
179	2015-10-08	70.71	179000	508995.32
180	2015-11-02	78.63	180000	567006.25
181	2015-12-01	75.23	181000	543488.62
182	2016-01-04	72.02	182000	521298.43
183	2016-02-01	60.7	183000	440361.49
184	2016-03-01	61.96	184000	450502.44
185	2016-04-01	65.9	185000	480149.62
186	2016-05-03	63.61	186000	464464.61
187	2016-06-01	61.82	187000	452394.46
188	2016-07-01	68.04	188000	498911.99
189	2016-08-15	75.23	189000	552633.59
190	2016-09-01	74.74	190000	550034.09
191	2016-10-10	77.66	191000	572523.24
192	2016-11-01	73.24	192000	540938.22
193	2016-12-01	73.09	193000	540830.35
194	2017-01-03	74.7	194000	553743.56
195	2017-02-03	69.2	195000	513972.62
196	2017-03-01	71.05	196000	528713.21
197	2017-04-05	76.2	197000	568036.55
198	2017-05-02	64.9	198000	484800.16
199	2017-06-01	58.75	199000	439859.93
200	2017-07-03	73.4	200000	550544.15
201	2017-08-01	73.06	201000	548993.94
202	2017-09-01	72.06	202000	542479.65
203	2017-10-09	82.12	203000	619213.01
204	2017-11-01	76.3	204000	576328.21
205	2017-12-01	68.37	205000	517429.35
206	2018-01-02	73.73	206000	558994.24
207	2018-02-01	67.47	207000	512533.18
208	2018-03-01	67.59	208000	514444.75
209	2018-04-02	66.69	209000	508594.62
210	2018-05-02	63.78	210000	487402.24
211	2018-06-01	77.53	211000	593478.76
212	2018-07-02	68.48	212000	525202.57
213	2018-08-01	65.8	213000	505648.50
214	2018-09-03	67.81	214000	522094.60
215	2018-10-08	58.42	215000	450797.47
216	2018-11-01	52.94	216000	409511.10
217	2018-12-03	54.95	217000	426059.21
218	2019-01-02	51.71	218000	401937.61
219	2019-02-01	54.39	219000	423769.04
220	2019-03-01	58.42	220000	456167.99
221	2019-04-01	68.48	221000	535720.71
222	2019-05-06	59.54	222000	466782.88
223	2019-06-03	65.57	223000	515056.99
224	2019-07-01	56.74	224000	446696.71
225	2019-08-01	54.51	225000	430140.60
226	2019-09-02	52.16	226000	412596.66
227	2019-10-08	52.83	227000	418896.50
228	2019-11-01	55.62	228000	442018.80
229	2019-12-02	52.94	229000	421720.52
230	2020-01-02	60.54	230000	483262.19
231	2020-02-03	53.05	231000	424473.06
232	2020-03-02	57.86	232000	463959.69
233	2020-04-01	55.62	233000	446997.89
234	2020-05-06	55.18	234000	444461.77
235	2020-06-01	64.46	235000	520209.96
236	2020-07-01	59.2	236000	478760.31
237	2020-08-03	67.59	237000	547611.65
238	2020-09-01	76.3	238000	619179.74
239	2020-10-09	69.93	239000	568486.75
240	2020-11-02	63.23	240000	515019.98
241	2020-12-01	63.56	241000	518707.89
242	2021-01-04	61.55	242000	503304.45
243	2021-02-01	76.19	243000	624018.13
244	2021-03-01	72.17	244000	592093.17
245	2021-04-01	70.49	245000	579310.20
246	2021-05-06	68.93	246000	567489.61
247	2021-06-01	59.54	247000	491183.25
248	2021-07-01	55.74	248000	460834.63
249	2021-08-02	50.82	249000	421158.17
250	2021-09-01	47.35	250000	393401.40
251	2021-10-08	45.34	251000	377701.57
252	2021-11-01	48.69	252000	406608.50
253	2021-12-01	46.12	253000	386146.52
254	2022-01-04	49.81	254000	418041.59
255	2022-02-07	49.25	255000	414341.67
256	2022-03-01	48.14	256000	406003.21
257	2022-04-01	47.13	257000	398485.07
258	2022-05-05	42.32	258000	358816.42
259	2022-06-01	42.88	259000	364564.47
260	2022-07-01	43.55	260000	371260.79
261	2022-08-01	43.55	261000	372260.79
262	2022-09-01	41.43	262000	355139.25
263	2022-10-10	40.53	263000	348424.42
264	2022-11-01	39.19	264000	337904.84
265	2022-12-01	43.33	265000	374600.83
266	2023-01-03	41.09	266000	356235.36
267	2023-02-01	42.43	267000	368852.68
268	2023-03-01	46.12	268000	401930.60
269	2023-04-03	42.32	269000	369814.03
270	2023-05-04	42.32	270000	370814.03
271	2023-06-01	47.69	271000	418866.75
272	2023-07-03	46.46	272000	409063.52
273	2023-08-01	47.58	273000	419924.72
274	2023-09-01	43.44	274000	384386.50
275	2023-10-09	39.08	275000	346806.27
276	2023-11-01	37.96	276000	337867.10
277	2023-12-01	40.53	277000	361741.66
278	2024-01-02	40.42	278000	361759.88
279	2024-02-01	37.4	279000	335730.81
280	2024-03-01	37.07	280000	333768.48
281	2024-04-01	40.09	281000	361959.76
282	2024-05-06	36.51	282000	330637.09
283	2024-06-03	36.17	283000	328558.03
284	2024-07-01	33.16	284000	302216.04
285	2024-08-01	27.23	285000	249170.77
286	2024-09-02	24.77	286000	227660.30
287	2024-10-08	30.59	287000	282151.74
288	2024-11-01	31.48	288000	291360.80
289	2024-12-02	33.83	289000	314111.05
290	2025-01-02	30.25	290000	281870.80
291	2025-02-05	28.26	291000	264327.90
292	2025-03-03	30.94	292000	290395.09
293	2025-04-01	29.49	293000	277785.75
294	2025-05-06	32.17	294000	304030.44
295	2025-06-03	34.07	295000	322986.85
296	2025-07-01	34.63	296000	329295.70
297	2025-08-01	32.17	297000	306903.63
298	2025-09-01	32.06	298000	306854.22
299	2025-10-09	35.19	299000	337812.23
300	2025-11-03	34.63	300000	333436.42

股票定投計算器宏達股份白云山長春燃氣國機汽車澳柯瑪美克家居

定投美克家居

每月定投：美克家居