日干夜干天天干,一本高清dvd在线播放,浪潮av一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	2000-03-23	18.25	1000	1000.00
2	2000-04-03	18.31	2000	2003.29
3	2000-05-08	17.88	3000	2956.24
4	2000-06-01	17.14	4000	3833.89
5	2000-07-03	18.17	5000	5064.28
6	2000-08-01	17.86	6000	5977.88
7	2000-09-01	17.48	7000	6850.69
8	2000-10-09	15.25	8000	6976.72
9	2000-11-01	16.05	9000	8342.71
10	2000-12-01	16.46	10000	9555.83
11	2001-01-02	16.99	11000	10863.52
12	2001-02-05	16.49	12000	11543.81
13	2001-03-01	16.21	13000	12347.80
14	2001-04-02	17.1	14000	14025.75
15	2001-05-08	17.05	15000	14984.74
16	2001-06-01	16.91	16000	15861.70
17	2001-07-02	18.92	17000	18747.09
18	2001-08-01	16.34	18000	17190.67
19	2001-09-03	14.5	19000	16254.88
20	2001-10-08	12.3	20000	14788.62
21	2001-11-01	13.16	21000	16822.62
22	2001-12-03	14.29	22000	19267.12
23	2002-01-04	12.6	23000	17988.50
24	2002-02-01	11.85	24000	17917.76
25	2002-03-01	11.97	25000	19099.20
26	2002-04-01	13	26000	21742.66
27	2002-05-08	13.42	27000	23445.11
28	2002-06-03	12.18	28000	22278.80
29	2002-07-01	13.61	29000	25894.45
30	2002-08-01	13.27	30000	26247.57
31	2002-09-02	14.16	31000	29007.96
32	2002-10-08	13.33	32000	28307.63
33	2002-11-01	13.07	33000	28755.49
34	2002-12-02	11.43	34000	26147.31
35	2003-01-02	10.49	35000	24996.96
36	2003-02-10	10.29	36000	25520.37
37	2003-03-03	11.26	37000	28926.08
38	2003-04-01	12.26	38000	32495.01
39	2003-05-12	13.31	39000	36278.02
40	2003-06-02	13.28	40000	37196.25
41	2003-07-01	12.76	41000	36739.77
42	2003-08-01	11.62	42000	34457.38
43	2003-09-01	10.95	43000	33470.59
44	2003-10-08	9.78	44000	30894.28
45	2003-11-03	10.58	45000	34421.42
46	2003-12-01	11.07	46000	37015.61
47	2004-01-02	11.99	47000	41091.89
48	2004-02-02	11.67	48000	40995.19
49	2004-03-01	11.87	49000	42697.76
50	2004-04-01	13.14	50000	48266.10
51	2004-05-10	12.53	51000	47025.44
52	2004-06-01	11.95	52000	45848.68
53	2004-07-01	11.58	53000	45429.10
54	2004-08-02	11.66	54000	46742.94
55	2004-09-01	10.37	55000	42571.55
56	2004-10-08	10.67	56000	44803.13
57	2004-11-01	10.46	57000	44921.35
58	2004-12-01	11.25	58000	49314.07
59	2005-01-04	10.75	59000	48122.33
60	2005-02-01	9.35	60000	42855.24
61	2005-03-01	9.78	61000	45826.12
62	2005-04-01	10.72	62000	51230.67
63	2005-05-09	10.98	63000	53473.21
64	2005-06-01	9.73	64000	48385.64
65	2005-07-01	10.52	65000	53314.18
66	2005-08-01	9.92	66000	51273.44
67	2005-09-01	10.04	67000	52893.69
68	2005-10-10	10.38	68000	55684.91
69	2005-11-01	9.4	69000	51427.57
70	2005-12-01	9	70000	50239.16
71	2006-01-04	9.18	71000	52243.94
72	2006-02-06	11.28	72000	65195.17
73	2006-03-01	10.78	73000	63305.31
74	2006-04-03	11.42	74000	68063.70
75	2006-06-08	13.46	75000	81222.19
76	2006-07-06	14.92	76000	91032.32
77	2006-08-01	12.57	77000	77694.12
78	2006-09-01	12.75	78000	79806.69
79	2006-10-09	13.6	79000	86127.13
80	2006-11-01	14.1	80000	90293.57
81	2006-12-01	15.05	81000	97377.18
82	2007-01-04	14.75	82000	96436.11
83	2007-02-01	19.2	83000	126530.39
84	2007-03-01	22.22	84000	147432.56
85	2007-04-02	25.72	85000	171655.52
86	2007-05-08	36.9	86000	247270.94
87	2007-06-01	30.95	87000	208399.34
88	2007-07-02	28.77	88000	194720.48
89	2007-08-01	35.34	89000	240187.41
90	2007-09-03	39.34	90000	268373.31
91	2007-10-08	40.99	91000	280629.43
92	2007-11-01	32.49	92000	223435.97
93	2008-01-03	34.74	93000	239909.37
94	2008-02-01	31.77	94000	220398.99
95	2008-03-03	36.14	95000	251715.12
96	2008-04-01	22.17	96000	155414.06
97	2008-05-05	23.29	97000	164265.38
98	2008-06-02	22.07	98000	156660.67
99	2008-07-01	18.97	99000	135655.77
100	2008-08-01	17.74	100000	127859.96
101	2008-09-01	14.74	101000	107237.64
102	2008-10-06	13.94	102000	102417.42
103	2008-11-03	14.99	103000	111131.79
104	2008-12-01	15.84	104000	118433.45
105	2009-01-05	17.94	105000	135134.86
106	2009-02-02	19.49	106000	147810.39
107	2009-03-02	19.92	107000	152071.47
108	2009-04-01	22.62	108000	173683.57
109	2009-05-04	23.52	109000	181594.06
110	2009-06-05	24.02	110000	186454.47
111	2009-07-01	21.74	111000	169756.05
112	2009-08-03	23.72	112000	186216.81
113	2009-09-01	19.39	113000	153223.61
114	2009-10-09	21.77	114000	173030.84
115	2009-11-02	21.89	115000	174984.61
116	2009-12-01	22.72	116000	182619.48
117	2010-01-04	22.34	117000	180565.10
118	2010-02-01	20.69	118000	168228.83
119	2010-03-01	21.79	119000	178172.84
120	2010-04-01	22.19	120000	182443.57
121	2010-05-04	21.32	121000	176290.53
122	2010-06-01	18.83	122000	156701.25
123	2010-07-01	17.78	123000	148963.27
124	2010-08-02	19.78	124000	166719.54
125	2010-09-01	19.81	125000	167972.40
126	2010-10-08	19.39	126000	165411.15
127	2010-11-01	20.37	127000	174771.28
128	2010-12-01	19.95	128000	172167.75
129	2011-01-04	18.87	129000	163847.39
130	2011-02-01	20.48	130000	178826.95
131	2011-03-01	20.79	131000	182533.80
132	2011-04-01	24.29	132000	214263.39
133	2011-05-03	26.18	133000	231935.19
134	2011-06-01	22.65	134000	201662.03
135	2011-07-01	22.26	135000	199189.70
136	2011-08-01	21.25	136000	191151.90
137	2011-09-01	20.23	137000	182976.61
138	2011-10-10	17.96	138000	163444.88
139	2011-11-01	18.87	139000	172726.33
140	2011-12-01	19.08	140000	175648.56
141	2012-01-04	15.96	141000	147926.15
142	2012-02-01	16.21	142000	151243.29
143	2012-03-01	17.01	143000	159707.49
144	2012-04-05	16.45	144000	155449.63
145	2012-05-02	16.24	145000	154465.17
146	2012-06-01	16.21	146000	155179.82
147	2012-07-02	17.01	147000	163838.30
148	2012-08-01	15.44	148000	149716.24
149	2012-09-03	14.7	149000	143540.72
150	2012-10-08	14.04	150000	138096.04
151	2012-11-01	14.63	151000	144899.22
152	2012-12-03	15.23	152000	151841.77
153	2013-02-05	17.26	153000	173080.69
154	2013-03-01	16.03	154000	161746.44
155	2013-04-01	15.4	155000	156389.59
156	2013-05-02	15.23	156000	155663.21
157	2013-06-03	16.84	157000	173118.75
158	2013-07-01	14.6	158000	151091.07
159	2013-08-01	15.05	159000	156747.99
160	2013-09-02	15.16	160000	158893.66
161	2013-10-08	14.88	161000	156958.95
162	2013-11-01	14.56	162000	154583.49
163	2013-12-02	14.91	163000	159299.43
164	2014-01-02	14.07	164000	151324.82
165	2014-02-07	13.51	165000	146301.94
166	2014-03-03	13.51	166000	147301.94
167	2014-04-01	13.58	167000	149065.16
168	2014-05-05	12.95	168000	143149.77
169	2014-06-03	12.99	169000	144591.93
170	2014-07-01	12.99	170000	145591.93
171	2014-08-01	13.86	171000	156342.89
172	2014-09-01	15.44	172000	175165.53
173	2014-10-08	17.82	173000	203166.43
174	2014-11-03	17.75	174000	203368.36
175	2014-12-01	19.53	175000	224762.48
176	2015-01-30	21.46	176000	247974.03
177	2015-02-02	21.88	177000	253827.21
178	2015-03-02	21.7	178000	252739.05
179	2015-04-01	27.13	179000	316982.05
180	2015-05-04	34.62	180000	405493.86
181	2015-06-01	37.24	181000	437181.15
182	2015-07-01	38.5	182000	452972.99
183	2015-08-03	29.58	183000	349024.44
184	2015-09-01	27.69	184000	327723.69
185	2015-10-08	27.79	185000	329907.24
186	2015-11-02	30.31	186000	360823.26
187	2015-12-01	29.89	187000	356823.40
188	2016-01-04	28.67	188000	343259.18
189	2016-02-01	23.63	189000	283916.44
190	2016-03-01	22.3	190000	268936.38
191	2016-04-01	25.24	191000	305392.57
192	2016-05-03	25.31	192000	307239.54
193	2016-06-01	28.18	193000	343078.63
194	2016-07-01	28.25	194000	344930.85
195	2016-08-01	30.8	195000	377066.20
196	2016-09-01	30.17	196000	370353.48
197	2016-10-10	28.88	197000	355518.02
198	2016-11-01	28.07	198000	346546.77
199	2016-12-01	28.49	199000	352732.01
200	2017-01-03	26.36	200000	327360.68
201	2017-02-03	27.34	201000	340531.14
202	2017-03-01	27.23	202000	340161.05
203	2017-04-05	27.83	203000	348656.33
204	2017-05-02	25.94	204000	325978.27
205	2017-06-01	23.94	205000	301845.02
206	2017-07-03	24.96	206000	315705.58
207	2017-08-01	24.89	207000	315820.19
208	2017-09-01	25.13	208000	319865.47
209	2017-10-09	26.04	209000	332448.34
210	2017-11-01	25.52	210000	326809.58
211	2017-12-01	25.2	211000	323711.66
212	2018-01-02	25.34	212000	326510.06
213	2018-02-01	24.54	213000	317201.93
214	2018-03-01	25.31	214000	328154.88
215	2018-04-02	25.03	215000	325524.56
216	2018-05-02	24.54	216000	320151.93
217	2018-06-01	26.01	217000	340329.73
218	2018-07-02	25.83	218000	338974.51
219	2018-08-01	26.67	219000	350998.07
220	2018-09-03	26.43	220000	348839.48
221	2018-10-08	26.99	221000	357230.71
222	2018-11-01	25.38	222000	336921.28
223	2018-12-03	24.43	223000	325309.96
224	2019-01-02	25.62	224000	342156.01
225	2019-02-01	26.15	225000	350234.18
226	2019-03-01	27.02	226000	362886.33
227	2019-04-01	27.41	227000	369124.14
228	2019-05-06	26.67	228000	360158.73
229	2019-06-03	27.93	229000	378174.10
230	2019-07-01	27.83	230000	377820.10
231	2019-08-01	29.15	231000	396740.42
232	2019-09-02	28.96	232000	395154.46
233	2019-10-08	28.14	233000	384965.69
234	2019-11-01	27.78	234000	381040.76
235	2019-12-02	29.46	235000	405084.26
236	2020-01-02	29.65	236000	408696.82
237	2020-02-03	26.37	237000	364485.16
238	2020-03-02	27.6	238000	382486.18
239	2020-04-01	28.05	239000	389722.37
240	2020-05-06	26.83	240000	373771.88
241	2020-06-01	26.92	241000	376025.68
242	2020-07-01	27.51	242000	385266.95
243	2020-08-03	28.6	243000	401531.98
244	2020-09-01	30.01	244000	422327.79
245	2020-10-09	30.47	245000	429801.32
246	2020-11-02	28.28	246000	399909.79
247	2020-12-01	29.05	247000	411798.43
248	2021-01-04	28.55	248000	405710.68
249	2021-02-01	28.74	249000	409410.68
250	2021-03-01	29.1	250000	415538.99
251	2021-04-01	33.7	251000	482225.57
252	2021-05-06	32.1	252000	460330.59
253	2021-06-01	31.74	253000	456168.00
254	2021-07-01	34.65	254000	498990.59
255	2021-08-02	31.51	255000	454771.82
256	2021-09-01	33.51	256000	484637.05
257	2021-10-08	41.39	257000	599601.24
258	2021-11-01	34.61	258000	502381.95
259	2021-12-01	37.2	259000	540977.13
260	2022-01-04	37.75	260000	549975.45
261	2022-02-07	34.79	261000	507851.55
262	2022-03-01	36.2	262000	529434.21
263	2022-04-01	33.6	263000	492408.55
264	2022-05-05	35.15	264000	516123.82
265	2022-06-01	37.11	265000	545903.41
266	2022-07-01	37.93	266000	558965.95
267	2022-08-01	37.52	267000	553923.87
268	2022-09-01	38.2	268000	564963.01
269	2022-10-10	36.88	269000	546440.72
270	2022-11-01	38.34	270000	569073.14
271	2022-12-01	38.15	271000	567253.01
272	2023-01-03	36.02	272000	536582.00
273	2023-02-01	35.38	273000	528048.06
274	2023-03-01	35.83	274000	535764.33
275	2023-04-03	35.11	275000	525998.20
276	2023-05-04	35.24	276000	528945.79
277	2023-06-01	36.06	277000	542253.84
278	2023-07-03	36.02	278000	542652.33
279	2023-08-01	36.33	279000	548322.58
280	2023-09-01	35.88	280000	542530.81
281	2023-10-09	36.2	281000	548369.43
282	2023-11-01	36.2	282000	549369.43
283	2023-12-01	36.65	283000	557198.61
284	2024-01-02	36.88	284000	561695.35
285	2024-02-01	37.34	285000	569701.31
286	2024-03-01	37.06	286000	566429.32
287	2024-04-01	37.79	287000	578586.72
288	2024-05-06	40.7	288000	624140.50
289	2024-06-03	43.66	289000	670532.54
290	2024-07-01	48.62	290000	747708.47
291	2024-08-01	43.52	291000	670277.52
292	2024-09-02	41.2	292000	635545.81
293	2024-10-08	43.11	293000	666009.22
294	2024-11-01	39.95	294000	618190.17
295	2024-12-02	41	295000	635437.97
296	2025-01-02	42.27	296000	656121.05
297	2025-02-05	40.32	297000	626852.87
298	2025-03-03	39.91	298000	621478.62
299	2025-04-01	42	299000	655024.11
300	2025-05-06	40.36	300000	630446.98
301	2025-06-03	41.82	301000	654253.04
302	2025-07-01	40.86	302000	640234.32
303	2025-08-01	41.41	303000	649852.25
304	2025-09-01	41.32	304000	649439.87
305	2025-10-09	43.05	305000	677630.84
306	2025-11-03	47.19	306000	743796.74

股票定投計算器民豐特紙桂冠電力

定投桂冠電力

每月定投：桂冠電力