日韩淫片,亚洲综合av色婷婷五月蜜臀,黄色三级三级三级

Id	日期	后復權收盤價	總投入	當日資產
1	2000-06-15	14.21	1000	1000.00
2	2000-07-03	13.16	2000	1926.11
3	2000-08-01	13.8	3000	3019.78
4	2000-09-01	13.7	4000	3997.90
5	2000-10-09	13.98	5000	5079.61
6	2000-11-01	14.68	6000	6333.95
7	2000-12-01	14.99	7000	7467.70
8	2001-01-02	15.61	8000	8776.58
9	2001-02-05	14.63	9000	9225.58
10	2001-03-01	14.3	10000	10017.48
11	2001-04-02	15.18	11000	11633.94
12	2001-05-08	15.32	12000	12741.24
13	2001-06-01	17.15	13000	15263.20
14	2001-07-02	16.55	14000	15729.21
15	2001-08-01	15.05	15000	15303.61
16	2001-09-03	14.95	16000	16201.92
17	2001-10-08	15.25	17000	17527.04
18	2001-11-01	15.85	18000	19216.63
19	2001-12-03	17.01	19000	21623.02
20	2002-01-04	17.16	20000	22813.70
21	2002-02-01	15.74	21000	21925.85
22	2002-03-01	15.43	22000	22494.02
23	2002-04-01	18.4	23000	27823.72
24	2002-05-08	18.81	24000	29443.71
25	2002-06-03	17.52	25000	28424.44
26	2002-07-01	21.4	26000	35719.35
27	2002-08-01	23.53	27000	40274.60
28	2002-09-02	21.81	28000	38330.60
29	2002-10-08	21.09	29000	38065.21
30	2002-11-01	19.37	30000	35960.79
31	2002-12-02	19.68	31000	37536.32
32	2003-01-02	21.2	32000	41435.46
33	2003-02-10	19.53	33000	39171.44
34	2003-03-03	18.97	34000	39048.25
35	2003-04-01	19.43	35000	40995.12
36	2003-05-12	23.31	36000	50181.48
37	2003-06-02	23.9	37000	52451.63
38	2003-07-01	23.55	38000	52683.51
39	2003-08-01	18.86	39000	43191.55
40	2003-09-01	17.81	40000	41786.93
41	2003-10-08	18.93	41000	45414.74
42	2003-11-03	15.4	42000	37945.96
43	2003-12-01	14.73	43000	37295.07
44	2004-01-02	16.94	44000	43890.59
45	2004-02-02	16.25	45000	43102.84
46	2004-03-01	16.24	46000	44076.32
47	2004-04-01	16.59	47000	46026.24
48	2004-05-10	14.85	48000	42198.89
49	2004-06-01	14.83	49000	43142.06
50	2004-07-01	15.44	50000	45916.61
51	2004-08-02	13.59	51000	41414.95
52	2004-09-01	11.77	52000	36868.57
53	2004-10-08	12.26	53000	39403.46
54	2004-11-01	10.58	54000	35003.96
55	2004-12-01	10.93	55000	37161.94
56	2005-01-04	9.41	56000	32993.95
57	2005-02-01	7.81	57000	28383.93
58	2005-03-01	8.64	58000	32400.40
59	2005-04-01	8.09	59000	31337.87
60	2005-05-09	7.22	60000	28967.79
61	2005-06-01	7.49	61000	31051.08
62	2005-07-01	8.36	62000	35657.81
63	2005-08-01	7.97	63000	34994.35
64	2005-09-01	8.76	64000	39463.05
65	2005-10-10	8.43	65000	38976.43
66	2005-11-01	7.46	66000	35491.59
67	2005-12-01	6.97	67000	34160.38
68	2006-01-04	6.93	68000	34964.33
69	2006-02-06	7.08	69000	36721.14
70	2006-03-01	7.13	70000	37980.47
71	2006-04-03	6.83	71000	37382.41
72	2006-05-08	6.95	72000	39039.20
73	2006-06-01	8.76	73000	50206.25
74	2006-07-03	9.08	74000	53040.27
75	2006-08-01	8.18	75000	48782.97
76	2006-09-01	8.06	76000	49067.33
77	2006-10-09	8.38	77000	52015.41
78	2006-11-01	8.4	78000	53139.55
79	2006-12-01	8.27	79000	53317.15
80	2007-01-04	7.89	80000	51867.27
81	2007-02-01	10.25	81000	68381.44
82	2007-03-01	10.67	82000	72183.41
83	2007-04-02	13.3	83000	90975.57
84	2007-05-08	17.1	84000	117968.59
85	2007-06-01	15.68	85000	109172.37
86	2007-07-02	12.24	86000	86221.29
87	2007-08-01	13.52	87000	96237.89
88	2007-09-03	17	88000	122009.19
89	2007-10-08	15.87	89000	114899.16
90	2007-11-01	13.41	90000	98088.71
91	2007-12-03	13.43	91000	99235.00
92	2008-01-02	15.57	92000	116047.58
93	2008-02-01	14.68	93000	110414.16
94	2008-03-03	17.44	94000	132173.22
95	2008-04-01	13.11	95000	100357.28
96	2008-05-05	16.68	96000	128685.69
97	2008-06-02	13.75	97000	107080.83
98	2008-07-01	9.56	98000	75450.38
99	2008-08-01	10.86	99000	86710.37
100	2008-09-01	8.91	100000	72140.83
101	2008-10-06	7.53	101000	61967.50
102	2008-11-03	6.29	102000	52763.03
103	2008-12-01	7.99	103000	68023.30
104	2009-01-05	7.38	104000	63830.03
105	2009-02-02	8.1	105000	71057.35
106	2009-03-02	8.74	106000	77671.76
107	2009-04-01	10.03	107000	90135.90
108	2009-05-04	11.12	108000	100931.33
109	2009-06-01	11.35	109000	104018.94
110	2009-07-01	12.6	110000	116474.77
111	2009-08-03	14.15	111000	131803.01
112	2009-09-01	12.03	112000	113055.85
113	2009-10-09	12.52	113000	118660.78
114	2009-11-02	15.28	114000	145819.23
115	2009-12-01	18.85	115000	180888.25
116	2010-01-04	18.59	116000	179393.24
117	2010-02-01	16.09	117000	156268.28
118	2010-03-01	17.61	118000	172030.72
119	2010-04-01	18.65	119000	183190.40
120	2010-05-04	20.29	120000	200299.37
121	2010-06-01	16.47	121000	163588.99
122	2010-07-01	14.32	122000	143234.02
123	2010-08-02	17.32	123000	174241.15
124	2010-09-01	17.15	124000	173530.93
125	2010-10-08	18.61	125000	189303.83
126	2010-11-01	19.33	126000	197627.78
127	2010-12-01	19.72	127000	202615.10
128	2011-01-04	17.23	128000	178031.34
129	2011-02-01	17.42	129000	180994.55
130	2011-03-01	19.01	130000	198514.71
131	2011-04-01	19.19	131000	201394.39
132	2011-05-03	18.65	132000	196727.22
133	2011-06-01	16.68	133000	176946.92
134	2011-07-01	16.57	134000	176780.00
135	2011-08-01	15.62	135000	167644.76
136	2011-09-01	15.57	136000	168108.12
137	2011-10-10	13.94	137000	151509.14
138	2011-11-01	14.53	138000	158921.65
139	2011-12-01	13.34	139000	146906.04
140	2012-01-04	12.16	140000	134911.35
141	2012-02-01	12.33	141000	137797.45
142	2012-03-01	14.07	142000	158243.32
143	2012-04-05	15.62	143000	176675.95
144	2012-05-02	15.45	144000	175753.10
145	2012-06-01	14.07	145000	161054.77
146	2012-07-02	14.3	146000	164687.50
147	2012-08-01	12.67	147000	146915.43
148	2012-09-03	12.56	148000	146639.92
149	2012-10-08	13.16	149000	154645.01
150	2012-11-01	12.99	150000	153647.32
151	2012-12-03	11.67	151000	139034.20
152	2013-01-04	14.58	152000	174703.39
153	2013-02-01	17.04	153000	205180.10
154	2013-03-01	15.11	154000	182940.80
155	2013-04-01	14.32	155000	174376.06
156	2013-05-02	12.5	156000	153213.74
157	2013-06-03	14.62	157000	180198.79
158	2013-07-01	14.47	158000	179349.96
159	2013-08-01	16.74	159000	208485.72
160	2013-09-02	14.77	160000	184950.66
161	2013-10-08	15.75	161000	198222.27
162	2013-11-01	13.88	162000	175687.31
163	2013-12-02	13.6	163000	173143.19
164	2014-01-02	13.39	164000	171469.65
165	2014-02-07	12.88	165000	165938.69
166	2014-03-03	13.01	166000	168613.54
167	2014-04-01	13.09	167000	170650.37
168	2014-05-05	11.43	168000	150009.45
169	2014-06-03	11.54	169000	152453.11
170	2014-07-01	11.58	170000	153981.54
171	2014-08-01	12.71	171000	170007.38
172	2014-09-01	14.03	172000	188663.53
173	2014-10-08	16.66	173000	225029.54
174	2014-11-03	15.74	174000	213602.94
175	2014-12-01	15.41	175000	210124.60
176	2015-01-05	14.49	176000	198579.85
177	2015-02-02	15.58	177000	214517.88
178	2015-03-02	17.78	178000	245809.24
179	2015-04-01	21.25	179000	294782.13
180	2015-05-04	24.92	180000	346692.74
181	2015-06-01	36.11	181000	503370.58
182	2015-07-01	22.42	182000	313533.05
183	2015-08-03	15.99	183000	224612.55
184	2015-09-01	15.61	184000	220274.67
185	2015-10-08	16.58	185000	234962.46
186	2015-11-02	20.72	186000	294632.22
187	2015-12-01	22.4	187000	319521.32
188	2016-01-04	24.14	188000	345341.28
189	2016-02-01	18.9	189000	271379.04
190	2016-03-01	22.19	190000	319619.10
191	2016-04-01	23.34	191000	337183.41
192	2016-05-03	27.99	192000	405360.05
193	2016-06-01	30.49	193000	442565.84
194	2016-07-01	26.18	194000	381005.70
195	2016-08-01	25.06	195000	365705.99
196	2016-09-01	25.23	196000	369186.83
197	2016-10-10	24.59	197000	360821.81
198	2016-11-01	25.01	198000	367984.69
199	2016-12-01	24.42	199000	360303.72
200	2017-01-03	22.13	200000	327516.03
201	2017-02-03	21.83	201000	324076.13
202	2017-03-01	22.32	202000	332350.40
203	2017-04-05	20.83	203000	311163.93
204	2017-05-02	17.41	204000	261075.08
205	2017-06-01	15.63	205000	235382.74
206	2017-07-03	16.71	206000	252647.19
207	2017-08-01	17.79	207000	269976.28
208	2017-09-01	18.33	208000	279171.17
209	2017-10-09	17.6	209000	269053.06
210	2017-11-01	16.54	210000	253848.73
211	2017-12-01	15.33	211000	236278.18
212	2018-01-02	14.31	212000	221557.12
213	2018-02-01	12.89	213000	200571.72
214	2018-03-01	13.16	214000	205772.99
215	2018-04-02	13.74	215000	215842.01
216	2018-05-02	12.65	216000	199719.17
217	2018-06-01	12.97	217000	205771.36
218	2018-07-02	10.76	218000	171709.32
219	2018-08-01	11.23	219000	180209.63
220	2018-09-03	10.66	220000	172062.75
221	2018-10-08	10.15	221000	164830.85
222	2018-11-01	9.56	222000	156249.55
223	2018-12-03	15.46	223000	253679.71
224	2019-01-02	13.74	224000	226456.62
225	2019-02-01	11.08	225000	183615.67
226	2019-03-01	16.14	226000	268469.03
227	2019-04-01	15.8	227000	263813.55
228	2019-05-06	12.34	228000	207041.72
229	2019-06-03	12.87	229000	216934.12
230	2019-07-01	12.86	230000	217765.56
231	2019-08-01	11.27	231000	191841.20
232	2019-09-02	10.99	232000	188074.96
233	2019-10-08	10.48	233000	180347.19
234	2019-11-01	10.78	234000	186509.80
235	2019-12-02	10.46	235000	181973.33
236	2020-01-02	13.28	236000	232033.06
237	2020-02-03	10.12	237000	177820.37
238	2020-03-02	11.27	238000	199027.23
239	2020-04-01	10.03	239000	178128.94
240	2020-05-06	11.03	240000	196888.56
241	2020-06-01	10.88	241000	195211.01
242	2020-07-01	11.25	242000	202849.62
243	2020-08-03	12.36	243000	223864.12
244	2020-09-01	12.3	244000	223777.40
245	2020-10-09	11.32	245000	206947.98
246	2020-11-02	11.19	246000	205571.37
247	2020-12-01	11.98	247000	221084.45
248	2021-01-04	11.47	248000	212672.68
249	2021-02-01	12.76	249000	237591.40
250	2021-03-01	12.61	250000	235798.40
251	2021-04-01	13.33	251000	250261.91
252	2021-05-06	11.95	252000	225353.32
253	2021-06-01	12.54	253000	237479.55
254	2021-07-01	11.46	254000	218026.77
255	2021-08-02	11.1	255000	212177.76
256	2021-09-01	11.6	256000	222735.32
257	2021-10-08	11.6	257000	223735.32
258	2021-11-01	11.26	258000	218177.56
259	2021-12-01	13.03	259000	253473.67
260	2022-01-04	13.88	260000	271008.79
261	2022-02-07	12.92	261000	253264.67
262	2022-03-01	14.34	262000	282100.26
263	2022-04-01	12.88	263000	254378.76
264	2022-05-05	11.26	264000	223383.91
265	2022-06-01	12.56	265000	250174.24
266	2022-07-01	12.52	266000	250377.51
267	2022-08-01	12.79	267000	256777.02
268	2022-09-01	12.75	268000	256973.97
269	2022-10-10	11.35	269000	229757.22
270	2022-11-01	11.8	270000	239866.53
271	2022-12-01	12.58	271000	256722.12
272	2023-01-03	12.54	272000	256905.83
273	2023-02-01	13.24	273000	272246.67
274	2023-03-01	13.22	274000	272835.42
275	2023-04-03	12.35	275000	255880.29
276	2023-05-04	12.07	276000	251078.95
277	2023-06-01	11.92	277000	248958.67
278	2023-07-03	12.28	278000	257477.56
279	2023-08-01	12.82	279000	269799.86
280	2023-09-01	12.82	280000	270799.86
281	2023-10-09	12.54	281000	265885.35
282	2023-11-01	13.09	282000	278546.99
283	2023-12-01	13.49	283000	288058.74
284	2024-01-02	13.96	284000	299094.89
285	2024-02-01	11.39	285000	245032.29
286	2024-03-01	10.69	286000	230973.24
287	2024-04-01	11.8	287000	255956.43
288	2024-05-06	11.97	288000	260643.93
289	2024-06-03	11.43	289000	249885.56
290	2024-07-01	10.91	290000	239517.19
291	2024-08-01	10.79	291000	237882.72
292	2024-09-02	10.55	292000	233591.54
293	2024-10-08	12.56	293000	279095.71
294	2024-11-01	13.01	294000	290095.16
295	2024-12-02	13.69	295000	306257.70
296	2025-01-02	12.88	296000	289137.27
297	2025-02-05	13.05	297000	293953.52
298	2025-03-03	13.22	298000	298782.80
299	2025-04-01	13.22	299000	299782.80
300	2025-05-06	13.16	300000	299422.21
301	2025-06-03	13.56	301000	309523.19
302	2025-07-01	14.01	302000	320794.98
303	2025-08-01	14.37	303000	330038.10
304	2025-09-01	14.41	304000	331956.79
305	2025-10-09	15.67	305000	361982.85
306	2025-11-03	15.33	306000	355128.73

股票定投計算器民豐特紙

定投民豐特紙

每月定投：民豐特紙