天天躁人人躁人人躁狂躁,欧美做受视频,饥渴少妇勾引水电工av

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1999-04-22	5.73	1000	1000.00
2	1999-05-04	5.86	2000	2022.69
3	1999-06-01	6.36	3000	3195.27
4	1999-07-01	6.8	4000	4416.33
5	1999-08-02	7.42	5000	5818.99
6	1999-09-01	7.25	6000	6685.67
7	1999-10-08	7.11	7000	7556.57
8	1999-11-01	7.3	8000	8758.51
9	1999-12-01	7.02	9000	9422.56
10	2000-01-04	6.39	10000	9576.95
11	2000-02-14	7.08	11000	11611.08
12	2000-03-01	8.22	12000	14480.66
13	2000-04-03	8.84	13000	16572.87
14	2000-05-08	8.75	14000	17404.15
15	2000-06-01	8.81	15000	18523.49
16	2000-07-03	9.02	16000	19965.02
17	2000-08-01	11.05	17000	25458.26
18	2000-09-01	11.9	18000	28416.59
19	2000-10-09	11.71	19000	28962.88
20	2000-11-01	12.81	20000	32683.56
21	2000-12-01	13.07	21000	34346.93
22	2001-01-02	13.15	22000	35557.16
23	2001-02-05	13.29	23000	36935.72
24	2001-03-01	13.24	24000	37796.76
25	2001-04-02	14.62	25000	42736.30
26	2001-05-08	13.54	26000	40579.31
27	2001-06-01	13.97	27000	42868.01
28	2001-07-02	13.42	28000	42180.30
29	2001-08-01	13.97	29000	44909.00
30	2001-09-03	11.11	30000	36715.03
31	2001-10-08	10.65	31000	36194.87
32	2001-11-01	10.01	32000	35019.78
33	2001-12-03	10.96	33000	39343.34
34	2002-01-04	9.79	34000	36143.37
35	2002-02-01	8.62	35000	32823.88
36	2002-03-01	8.33	36000	32719.60
37	2002-04-01	10.13	37000	40789.86
38	2002-05-08	9.89	38000	40823.47
39	2002-06-03	9.34	39000	39553.20
40	2002-07-01	9.5	40000	41230.77
41	2002-08-01	9.87	41000	43836.61
42	2002-09-02	9.92	42000	45058.67
43	2002-10-08	8.75	43000	40744.29
44	2002-11-01	9.12	44000	43467.20
45	2002-12-02	8.62	45000	42084.13
46	2003-01-02	7.53	46000	37762.58
47	2003-02-10	9.03	47000	46285.01
48	2003-03-03	9.92	48000	51846.88
49	2003-04-01	9.62	49000	51278.93
50	2003-05-12	11.73	50000	63526.18
51	2003-06-02	12.45	51000	68425.48
52	2003-07-01	12.57	52000	70085.01
53	2003-08-01	11.92	53000	67460.88
54	2003-09-01	12.63	54000	72479.10
55	2003-10-08	12.09	55000	70380.23
56	2003-11-03	12.43	56000	73359.50
57	2003-12-01	12.11	57000	72470.92
58	2004-01-02	12.82	58000	77719.83
59	2004-02-02	14.21	59000	87146.55
60	2004-03-01	13.23	60000	82136.45
61	2004-04-01	13.24	61000	83198.53
62	2004-05-10	12.4	62000	78920.07
63	2004-06-01	11.99	63000	77310.62
64	2004-07-01	10.36	64000	67800.50
65	2004-08-02	9.12	65000	60685.38
66	2004-09-01	9.44	66000	63814.70
67	2004-10-08	10.68	67000	73197.13
68	2004-11-01	9.73	68000	67686.15
69	2004-12-01	9.85	69000	69520.93
70	2005-01-04	7.63	70000	54852.25
71	2005-02-01	8.18	71000	59806.21
72	2005-03-01	9.06	72000	67240.13
73	2005-04-01	8.49	73000	64009.79
74	2005-05-09	9.28	74000	70965.95
75	2005-06-01	8.57	75000	66536.44
76	2005-07-01	9.48	76000	74601.57
77	2005-08-01	9.89	77000	78828.01
78	2005-09-01	10.85	78000	87479.67
79	2005-10-10	10.54	79000	85980.25
80	2005-11-01	9.34	80000	77191.22
81	2005-12-01	9.38	81000	78521.81
82	2006-01-04	10.19	82000	86302.48
83	2006-02-06	11.68	83000	99921.78
84	2006-03-01	10.81	84000	93478.97
85	2006-04-03	12.94	85000	112898.05
86	2006-05-08	13.33	86000	117300.70
87	2006-06-01	16.04	87000	142148.02
88	2006-07-10	15.67	88000	139869.05
89	2006-08-17	14.12	89000	127033.88
90	2006-09-01	15.22	90000	137930.29
91	2006-10-09	17.34	91000	158142.66
92	2006-11-01	16.22	92000	148928.14
93	2006-12-01	16.73	93000	154610.84
94	2007-01-04	19.61	94000	182226.45
95	2007-02-01	22.23	95000	207572.87
96	2007-03-01	25.38	96000	237986.03
97	2007-04-02	34.46	97000	324128.39
98	2007-05-08	47.53	98000	448063.91
99	2007-06-01	40.06	99000	378644.44
100	2007-07-02	36.07	100000	341931.23
101	2007-08-01	44.52	101000	423034.33
102	2007-09-03	67.53	102000	642678.08
103	2007-10-08	68.34	103000	651386.79
104	2007-11-01	62.4	104000	595769.33
105	2007-12-03	56.59	105000	541297.86
106	2008-01-02	78.3	106000	749959.57
107	2008-02-01	72.27	107000	693204.07
108	2008-03-03	86.29	108000	828682.01
109	2008-04-01	62.99	109000	605921.54
110	2008-05-05	74.81	110000	720622.01
111	2008-06-02	72.85	111000	702741.93
112	2008-07-01	57.13	112000	552100.15
113	2008-08-01	56.81	113000	550007.70
114	2008-09-01	44.74	114000	434151.64
115	2008-10-06	39.32	115000	382556.60
116	2008-11-03	30.12	116000	294046.92
117	2008-12-01	36.17	117000	354110.13
118	2009-01-05	36.42	118000	357557.67
119	2009-02-02	45.21	119000	444854.53
120	2009-03-02	37.96	120000	374516.44
121	2009-04-01	45.82	121000	453063.83
122	2009-05-04	40.03	122000	396812.86
123	2009-06-01	37.32	123000	370948.94
124	2009-07-01	40.64	124000	404948.68
125	2009-08-03	53.22	125000	531299.43
126	2009-09-01	37.39	126000	374267.30
127	2009-10-09	40.3	127000	404395.89
128	2009-11-02	40.1	128000	403388.96
129	2009-12-01	45.38	129000	457503.51
130	2010-01-04	47.31	130000	477961.02
131	2010-02-01	43.52	131000	440671.61
132	2010-03-01	47.94	132000	486427.32
133	2010-04-08	56.3	133000	572252.77
134	2010-05-04	48.63	134000	495292.23
135	2010-06-01	43.13	135000	440275.22
136	2010-07-01	40.08	136000	410140.52
137	2010-08-02	46.01	137000	471822.49
138	2010-09-01	49.09	138000	504407.22
139	2010-10-08	56.98	139000	586478.17
140	2010-11-02	64.36	140000	663438.31
141	2010-12-01	55.27	141000	570736.41
142	2011-01-04	65.38	142000	676135.63
143	2011-02-01	56.42	143000	584474.65
144	2011-03-01	68.97	144000	715484.52
145	2011-04-01	79.64	145000	827173.51
146	2011-05-03	71.66	146000	745289.97
147	2011-06-01	70.17	147000	730793.43
148	2011-07-01	74.64	148000	778346.76
149	2011-08-01	76.88	149000	802705.50
150	2011-09-01	59.89	150000	626312.60
151	2011-10-10	48.68	151000	510081.60
152	2011-11-01	46.55	152000	488762.91
153	2011-12-01	41.64	153000	438209.19
154	2012-01-04	32.51	154000	343127.30
155	2012-02-01	34.95	155000	369880.32
156	2012-03-01	41.42	156000	439353.15
157	2012-04-05	39.84	157000	423593.67
158	2012-05-02	44.3	158000	472014.04
159	2012-06-01	42.35	159000	452236.90
160	2012-07-02	38.35	160000	410522.67
161	2012-08-01	34.18	161000	366884.35
162	2012-09-03	27.91	162000	300582.86
163	2012-10-08	29.63	163000	320106.78
164	2012-11-01	31.61	164000	342497.65
165	2012-12-03	29.96	165000	325619.73
166	2013-01-04	38.98	166000	424653.43
167	2013-02-01	36.16	167000	394931.97
168	2013-03-01	34.76	168000	380641.46
169	2013-04-01	34.18	169000	375290.14
170	2013-05-02	31.14	170000	342911.49
171	2013-06-03	32.78	171000	361971.06
172	2013-07-01	31.83	172000	352480.75
173	2013-08-01	31.8	173000	353148.53
174	2013-09-02	32.49	174000	361811.19
175	2013-10-08	31.72	175000	354236.41
176	2013-11-01	28.28	176000	316819.85
177	2013-12-02	28.28	177000	317819.85
178	2014-01-02	30.44	178000	343094.63
179	2014-02-07	28.39	179000	320988.72
180	2014-03-03	30.62	180000	347201.99
181	2014-04-01	30.44	181000	346160.96
182	2014-05-05	29.67	182000	338404.59
183	2014-06-03	28.9	183000	330622.27
184	2014-07-01	32.2	184000	369374.98
185	2014-08-01	35.13	185000	403985.81
186	2014-09-01	35.46	186000	408780.72
187	2014-10-08	40.37	187000	466382.91
188	2014-11-03	41.28	188000	477895.87
189	2014-12-01	50.7	189000	587950.60
190	2015-01-05	60.55	190000	703177.69
191	2015-02-02	58.1	191000	675725.41
192	2015-03-02	63.12	192000	735109.95
193	2015-04-01	79.79	193000	930252.58
194	2015-05-07	98.01	194000	1143675.21
195	2015-06-01	114.75	195000	1340013.68
196	2015-07-01	94.2	196000	1101037.37
197	2015-08-03	92.08	197000	1077258.19
198	2015-09-01	80.39	198000	941495.07
199	2015-10-08	83.69	199000	981143.33
200	2015-11-02	88.93	200000	1043574.69
201	2015-12-01	89.15	201000	1047156.35
202	2016-01-04	88.23	202000	1037350.02
203	2016-02-01	75.15	203000	884564.03
204	2016-03-01	71.49	204000	842483.46
205	2016-04-01	82.62	205000	974646.44
206	2016-05-03	83.47	206000	985673.66
207	2016-06-01	79.01	207000	934006.78
208	2016-07-01	81.1	208000	959713.46
209	2016-08-01	92.79	209000	1099049.46
210	2016-09-01	92.55	210000	1097206.79
211	2016-10-10	93.75	211000	1112433.13
212	2016-11-01	92.71	212000	1101092.54
213	2016-12-01	94.64	213000	1125014.65
214	2017-01-03	84.24	214000	1002386.67
215	2017-02-03	86.5	215000	1030278.81
216	2017-03-01	90.93	216000	1084043.37
217	2017-04-05	92.87	217000	1108171.54
218	2017-05-02	96.33	218000	1150458.00
219	2017-06-01	103.28	219000	1234461.04
220	2017-07-03	111.31	220000	1331440.15
221	2017-08-01	112.56	221000	1347392.09
222	2017-09-01	105.31	222000	1261606.44
223	2017-10-09	121.85	223000	1460754.48
224	2017-11-01	130.36	224000	1563773.53
225	2017-12-01	138.48	225000	1662179.49
226	2018-01-02	179.78	226000	2158904.59
227	2018-02-01	167.01	227000	2006554.88
228	2018-03-01	160.44	228000	1928619.09
229	2018-04-02	156.47	229000	1881896.47
230	2018-05-02	140.42	230000	1689859.86
231	2018-06-01	151.52	231000	1824440.86
232	2018-07-02	123.2	232000	1484441.88
233	2018-08-01	133.76	233000	1612679.76
234	2018-09-03	129.24	234000	1559184.30
235	2018-10-08	128.66	235000	1553187.03
236	2018-11-01	120.77	236000	1458938.74
237	2018-12-03	132.37	237000	1600070.31
238	2019-01-02	118.79	238000	1436917.14
239	2019-02-01	126.57	239000	1532026.20
240	2019-03-01	139.68	240000	1691712.01
241	2019-04-01	139.8	241000	1694165.37
242	2019-05-06	124.36	242000	1508055.84
243	2019-06-03	116.18	243000	1409860.78
244	2019-07-01	124.31	244000	1509519.49
245	2019-08-01	114.32	245000	1389209.06
246	2019-09-02	107.36	246000	1305631.60
247	2019-10-08	108.41	247000	1319400.91
248	2019-11-01	106.32	248000	1294964.62
249	2019-12-02	118.04	249000	1438712.79
250	2020-01-02	138.7	250000	1691524.09
251	2020-02-03	118.39	251000	1444832.28
252	2020-03-02	127.21	252000	1553471.62
253	2020-04-01	103.3	253000	1262485.87
254	2020-05-06	114.32	254000	1398167.33
255	2020-06-01	119.12	255000	1457872.74
256	2020-07-01	123.88	256000	1517128.91
257	2020-08-03	170.41	257000	2087970.76
258	2020-09-01	186.31	258000	2283787.58
259	2020-10-09	192.58	259000	2361645.23
260	2020-11-02	182.6	260000	2240258.59
261	2020-12-01	207.32	261000	2544540.03
262	2021-01-04	250.38	262000	3074036.53
263	2021-02-01	286.35	263000	3516657.64
264	2021-03-01	289.37	264000	3554746.19
265	2021-04-01	236.91	265000	2911304.87
266	2021-05-06	230.18	266000	2829602.23
267	2021-06-01	237.6	267000	2921816.28
268	2021-07-01	220.09	268000	2707492.19
269	2021-08-02	226.99	269000	2793374.27
270	2021-09-01	261.08	270000	3213891.11
271	2021-10-08	251.53	271000	3097330.75
272	2021-11-01	267.05	272000	3289443.43
273	2021-12-01	251.13	273000	3094345.55
274	2022-01-04	254.32	274000	3134651.73
275	2022-02-07	236.28	275000	2913297.54
276	2022-03-01	242.38	276000	2989509.64
277	2022-04-01	217.84	277000	2687833.82
278	2022-05-05	229.51	278000	2832824.92
279	2022-06-01	242.51	279000	2994282.95
280	2022-07-01	253.79	280000	3134557.67
281	2022-08-01	216.24	281000	2671778.01
282	2022-09-01	211.47	282000	2613841.73
283	2022-10-10	191.04	283000	2362319.92
284	2022-11-01	182.55	284000	2258336.17
285	2022-12-01	213.46	285000	2641725.49
286	2023-01-03	207.62	286000	2570451.17
287	2023-02-01	219.96	287000	2724227.24
288	2023-03-01	229.78	288000	2846848.95
289	2023-04-03	223.81	289000	2773883.90
290	2023-05-04	217.7	290000	2699157.03
291	2023-06-01	206.18	291000	2557326.12
292	2023-07-03	218.78	292000	2714608.54
293	2023-08-01	226.07	293000	2806062.41
294	2023-09-01	220.24	294000	2734698.34
295	2023-10-09	209.76	295000	2605569.22
296	2023-11-01	184.69	296000	2295157.98
297	2023-12-01	174.21	297000	2165922.15
298	2024-01-02	159.35	298000	1982170.40
299	2024-02-01	152.72	299000	1900699.17
300	2024-03-01	162.53	300000	2023790.97
301	2024-04-01	178.19	301000	2219786.15
302	2024-05-06	195.03	302000	2430568.96
303	2024-06-03	185.02	303000	2306818.94
304	2024-07-01	183.03	304000	2283007.73
305	2024-08-01	176.13	305000	2197941.22
306	2024-09-02	162.07	306000	2023485.29
307	2024-10-08	191.78	307000	2395422.22
308	2024-11-01	183.96	308000	2298746.75
309	2024-12-02	187.27	309000	2341108.19
310	2025-01-02	178.65	310000	2234347.46
311	2025-02-05	177.32	311000	2218713.36
312	2025-03-03	184.75	312000	2312681.10
313	2025-04-01	205.05	313000	2567794.37
314	2025-05-06	192.85	314000	2416016.55
315	2025-06-03	186.61	315000	2338842.10
316	2025-07-01	194.04	316000	2432964.64
317	2025-08-01	200.27	317000	2512079.31
318	2025-09-01	252.67	318000	3170356.76
319	2025-10-09	262.09	319000	3289553.46
320	2025-11-03	249.35	320000	3130650.71

股票定投計(jì)算器福田汽車聯(lián)美控股武漢控股 ST太重上海建工上海貝嶺黃河旋風(fēng) 臥龍新能中國(guó)巨石

定投中國(guó)巨石

每月定投：中國(guó)巨石