少妇 av,888奇米影视,色一情一伦一子一伦一区

Id	日期	后復權收盤價	總投入	當日資產
1	1998-11-26	15.4	1000	1000.00
2	1998-12-01	14.48	2000	1940.26
3	1999-01-04	14.07	3000	2885.32
4	1999-02-01	13.49	4000	3766.38
5	1999-03-01	12.66	5000	4534.65
6	1999-04-01	13.17	6000	5717.32
7	1999-05-04	14.1	7000	7121.05
8	1999-06-01	14.75	8000	8449.33
9	1999-07-01	22.39	9000	13825.79
10	1999-08-02	24.98	10000	16425.11
11	1999-09-01	24.3	11000	16977.99
12	1999-10-08	24.04	12000	17796.33
13	1999-11-01	21.06	13000	16590.30
14	1999-12-01	20.96	14000	17511.52
15	2000-01-04	18.3	15000	16289.16
16	2000-02-14	22.22	16000	20778.43
17	2000-03-01	28.78	17000	27912.83
18	2000-04-03	26.36	18000	26565.75
19	2000-05-08	25.86	19000	27061.85
20	2000-06-01	25.76	20000	27957.20
21	2000-07-03	25.46	21000	28631.61
22	2000-08-01	26.92	22000	31273.49
23	2000-09-01	25.72	23000	30879.42
24	2000-10-09	24.18	24000	30030.50
25	2000-11-01	24.46	25000	31378.25
26	2000-12-01	25.56	26000	33789.37
27	2001-01-02	25.8	27000	35106.64
28	2001-02-05	25.27	28000	35385.46
29	2001-03-01	24.36	29000	35111.19
30	2001-04-02	26.86	30000	39714.56
31	2001-05-08	24.86	31000	37757.40
32	2001-06-01	26.47	32000	41202.67
33	2001-07-02	28.86	33000	45922.90
34	2001-08-01	26.31	34000	42865.26
35	2001-09-03	25.92	35000	43229.86
36	2001-10-08	24.42	36000	41728.13
37	2001-11-01	23.69	37000	41480.73
38	2001-12-03	24.47	38000	43846.50
39	2002-01-04	24.13	39000	44237.27
40	2002-02-01	17.29	40000	32697.57
41	2002-03-01	18.23	41000	35475.23
42	2002-04-01	18.59	42000	37175.78
43	2002-05-08	21.24	43000	43475.18
44	2002-06-03	18.64	44000	39153.36
45	2002-07-01	20.96	45000	45026.52
46	2002-08-01	19.4	46000	42675.31
47	2002-09-02	20.26	47000	45567.11
48	2002-10-08	18.98	48000	43688.24
49	2002-11-01	15.89	49000	37575.66
50	2002-12-02	12.92	50000	31552.40
51	2003-01-02	12.51	51000	31551.12
52	2003-02-10	13.68	52000	35501.94
53	2003-03-03	15.45	53000	41095.40
54	2003-04-01	16.93	54000	46032.04
55	2003-05-13	12.72	55000	35585.21
56	2003-06-02	13.83	56000	39690.52
57	2003-07-01	13.39	57000	39427.77
58	2003-08-01	14.02	58000	42282.85
59	2003-09-01	14.02	59000	43282.85
60	2003-10-08	7.85	60000	25234.69
61	2003-11-03	7.2	61000	24145.19
62	2003-12-01	7.72	62000	26889.01
63	2004-01-02	6.16	63000	22455.48
64	2004-02-02	8.69	64000	32678.27
65	2004-03-01	9.08	65000	35144.84
66	2004-04-01	9.65	66000	38351.07
67	2004-05-10	8.17	67000	33469.25
68	2004-06-01	8.22	68000	34674.08
69	2004-07-01	6.37	69000	27870.30
70	2004-08-02	6.5	70000	29439.09
71	2004-09-01	5.88	71000	27631.05
72	2004-10-08	6.92	72000	33518.17
73	2004-11-01	5.93	73000	29722.94
74	2004-12-01	6.35	74000	32828.11
75	2005-01-04	7.18	75000	38119.03
76	2005-02-01	5.46	76000	29987.45
77	2005-03-01	6.61	77000	37303.49
78	2005-04-01	4.4	78000	25831.37
79	2005-05-09	3.07	79000	19023.25
80	2005-06-01	3.36	80000	21820.24
81	2005-07-01	3.36	81000	22820.24
82	2005-08-01	2.6	82000	18658.52
83	2005-09-01	4.99	83000	36810.00
84	2005-10-10	6.63	84000	49907.87
85	2005-11-18	6.09	85000	46842.98
86	2005-12-01	5.31	86000	41843.38
87	2006-01-04	5.68	87000	45759.02
88	2006-02-06	6.8	88000	55781.93
89	2006-03-01	8.22	89000	68430.51
90	2006-04-03	7.64	90000	64602.08
91	2006-05-08	8.96	91000	76763.70
92	2006-06-01	11.18	92000	96783.27
93	2006-07-03	12.75	93000	111374.48
94	2006-08-01	10.27	94000	90711.06
95	2006-09-01	10.13	95000	90474.49
96	2006-10-09	11.55	96000	104156.99
97	2006-11-01	11.33	97000	103173.05
98	2006-12-01	10.38	98000	95522.18
99	2007-01-04	10.64	99000	98914.83
100	2007-02-01	14.35	100000	134404.87
101	2007-03-01	17.26	101000	162660.49
102	2007-04-02	22.07	102000	208990.56
103	2007-05-08	31.17	103000	296162.48
104	2007-06-01	22.58	104000	215544.39
105	2007-07-02	18.1	105000	173779.16
106	2007-08-01	21.01	106000	202718.24
107	2007-09-03	26.76	107000	259198.01
108	2007-10-08	26.43	108000	257001.62
109	2007-11-01	19.23	109000	187989.83
110	2007-12-03	21.99	110000	215971.21
111	2008-01-02	26.4	111000	260283.31
112	2008-02-01	21.67	112000	214649.21
113	2008-03-03	27.74	113000	275774.77
114	2008-04-01	17.84	114000	178354.79
115	2008-05-05	20.79	115000	208847.31
116	2008-06-02	26.76	116000	269819.34
117	2008-07-01	16.64	117000	168780.04
118	2008-08-01	16.57	118000	169070.03
119	2008-09-01	10.34	119000	106502.96
120	2008-10-06	8.78	120000	91434.82
121	2008-11-03	5.65	121000	59839.03
122	2008-12-01	8.93	122000	95577.45
123	2009-01-05	9.65	123000	104283.58
124	2009-02-02	10.89	124000	118683.75
125	2009-03-02	11.15	125000	122517.34
126	2009-04-01	14.24	126000	157470.57
127	2009-05-04	16.06	127000	178596.73
128	2009-06-01	19.19	128000	214404.18
129	2009-07-01	18.32	129000	205683.93
130	2009-08-03	23.16	130000	261024.01
131	2009-09-01	16.06	131000	182003.69
132	2009-10-09	21.77	132000	247713.60
133	2009-11-02	21.96	133000	250875.55
134	2009-12-01	25.16	134000	288433.00
135	2010-01-04	25.52	135000	293560.03
136	2010-02-01	23.38	136000	269943.32
137	2010-03-01	26.18	137000	303271.86
138	2010-04-01	28.33	138000	329177.68
139	2010-05-04	33.02	139000	384672.68
140	2010-06-01	23.92	140000	279660.52
141	2010-07-01	17.88	141000	210043.90
142	2010-08-02	22.83	142000	269193.64
143	2010-09-01	28.29	143000	334573.72
144	2010-10-08	29.71	144000	352367.46
145	2010-11-01	43.18	145000	513124.76
146	2010-12-01	39.14	146000	466115.87
147	2011-01-04	49.58	147000	591445.19
148	2011-02-01	40.59	148000	485202.51
149	2011-03-01	48.49	149000	580637.09
150	2011-04-01	46.67	150000	559843.75
151	2011-05-03	62.98	151000	756495.16
152	2011-06-01	52.31	152000	629330.61
153	2011-07-01	51.37	153000	619021.67
154	2011-08-01	62.18	154000	750284.94
155	2011-09-01	57.63	155000	696383.10
156	2011-10-10	44.92	156000	543799.39
157	2011-11-01	46.53	157000	564289.97
158	2011-12-01	41.1	158000	499437.95
159	2012-01-04	29.13	159000	354981.20
160	2012-02-01	33.35	160000	407406.56
161	2012-03-01	42.96	161000	525803.18
162	2012-04-05	43.21	162000	529863.02
163	2012-05-02	45.25	163000	555878.54
164	2012-06-01	41.16	164000	506634.49
165	2012-07-02	36.77	165000	453598.40
166	2012-08-01	38.07	166000	470635.33
167	2012-09-03	47.48	167000	587965.21
168	2012-10-08	41.54	168000	515407.64
169	2012-11-01	39.31	169000	488738.91
170	2012-12-03	30.15	170000	375853.17
171	2013-01-04	35.78	171000	447037.36
172	2013-02-01	37.58	172000	470526.66
173	2013-03-01	38.69	173000	485424.60
174	2013-04-01	38.01	174000	477892.97
175	2013-05-02	36.15	175000	455507.52
176	2013-06-03	44.2	176000	557941.43
177	2013-07-01	34.11	177000	431574.25
178	2013-08-01	34.42	178000	436496.51
179	2013-09-02	35.29	179000	448529.39
180	2013-10-08	36.46	180000	464399.88
181	2013-11-01	34.73	181000	443364.45
182	2013-12-02	34.79	182000	445130.41
183	2014-01-02	34.98	183000	448561.42
184	2014-02-07	34.48	184000	443149.73
185	2014-03-03	33.68	185000	433867.84
186	2014-04-01	32.93	186000	425206.29
187	2014-05-05	32.07	187000	415101.60
188	2014-06-03	32.38	188000	420114.12
189	2014-07-01	34.54	189000	449139.03
190	2014-08-01	38.69	190000	504103.33
191	2014-09-01	40.55	191000	529337.81
192	2014-10-08	42.65	192000	557751.12
193	2014-11-03	43.45	193000	569213.04
194	2014-12-01	46.55	194000	610824.32
195	2015-01-05	43.45	195000	571146.44
196	2015-02-02	48.4	196000	637213.76
197	2015-03-02	50.88	197000	670864.38
198	2015-05-21	76.93	198000	1015339.56
199	2015-06-01	125.57	199000	1658301.29
200	2015-07-01	110.9	200000	1465566.48
201	2015-08-03	103.91	201000	1374192.19
202	2015-09-10	77.67	202000	1028172.62
203	2015-10-08	93.7	203000	1241373.05
204	2015-11-02	109.36	204000	1449842.65
205	2015-12-01	133.37	205000	1769155.77
206	2016-01-04	135.84	206000	1802920.37
207	2016-02-01	97.1	207000	1289748.29
208	2016-03-01	83.12	208000	1105056.41
209	2016-04-01	92.59	209000	1231957.33
210	2016-05-03	90.98	210000	1211535.46
211	2016-06-01	99.95	211000	1331984.49
212	2016-07-01	109.54	212000	1460785.70
213	2016-08-01	113.07	213000	1508860.50
214	2016-09-01	120.74	214000	1612212.67
215	2016-10-10	123.28	215000	1647128.69
216	2016-11-01	115.05	216000	1538168.69
217	2016-12-01	111.58	217000	1492776.29
218	2017-01-03	105.71	218000	1415244.33
219	2017-02-03	99.33	219000	1330828.96
220	2017-03-01	103.85	220000	1392388.17
221	2017-04-05	103.23	221000	1385075.41
222	2017-05-02	88.69	222000	1190986.80
223	2017-06-01	81.2	223000	1091406.23
224	2017-07-14	80.93	224000	1088777.17
225	2017-08-01	83.82	225000	1128657.26
226	2017-09-01	82.38	226000	1110267.30
227	2017-10-09	96.97	227000	1307902.41
228	2017-11-01	110.33	228000	1489098.10
229	2017-12-01	100.09	229000	1351891.22
230	2018-01-02	94.85	230000	1282115.82
231	2018-02-01	76.7	231000	1037776.84
232	2018-03-01	96.75	232000	1310060.10
233	2018-04-02	94.63	233000	1282353.87
234	2018-05-02	59.32	234000	804859.58
235	2018-06-01	49.74	235000	675877.20
236	2018-07-02	42.5	236000	578498.61
237	2018-08-01	44.06	237000	600732.91
238	2018-09-03	34.48	238000	471115.09
239	2018-10-08	33.26	239000	455445.70
240	2018-11-01	30.47	240000	418240.85
241	2018-12-03	38.38	241000	527816.01
242	2019-01-02	29.58	242000	407795.14
243	2019-02-01	32.03	243000	442571.28
244	2019-03-01	40.16	244000	555906.73
245	2019-04-01	45.4	245000	629440.37
246	2019-05-06	34.59	246000	480567.02
247	2019-06-03	30.92	247000	430578.84
248	2019-07-01	32.81	248000	457898.18
249	2019-08-01	34.82	249000	486949.85
250	2019-09-02	31.92	250000	447394.01
251	2019-10-08	29.47	251000	414054.55
252	2019-11-01	28.24	252000	397773.01
253	2019-12-02	26.13	253000	369052.72
254	2020-01-02	28.24	254000	399853.76
255	2020-02-03	23.01	255000	326801.52
256	2020-03-02	29.25	256000	416425.67
257	2020-04-01	27.02	257000	385677.66
258	2020-05-06	32.14	258000	459759.43
259	2020-06-01	28.36	259000	406686.92
260	2020-07-01	27.35	260000	393203.36
261	2020-08-03	30.14	261000	434314.41
262	2020-09-01	30.58	262000	441654.77
263	2020-10-09	33.7	263000	487715.69
264	2020-11-02	36.38	264000	527501.39
265	2020-12-01	37.15	265000	539666.20
266	2021-01-04	31.92	266000	464691.66
267	2021-02-01	26.68	267000	389407.69
268	2021-03-01	27.46	268000	401792.17
269	2021-04-01	29.47	269000	432202.31
270	2021-05-06	53.75	270000	789288.91
271	2021-06-01	67.12	271000	986619.93
272	2021-07-01	67.9	272000	999085.42
273	2021-08-02	65.78	273000	968891.59
274	2021-09-01	88.84	274000	1309548.63
275	2021-10-08	90.06	275000	1328532.08
276	2021-11-01	102.87	276000	1518500.50
277	2021-12-01	124.03	277000	1831850.75
278	2022-01-04	101.42	278000	1498914.24
279	2022-02-07	84.72	279000	1253100.32
280	2022-03-01	106.88	280000	1581870.66
281	2022-04-01	100.87	281000	1493920.03
282	2022-05-05	89.73	282000	1329932.73
283	2022-06-01	86.72	283000	1286320.03
284	2022-07-01	99.2	284000	1472436.20
285	2022-08-01	105.1	285000	1561010.53
286	2022-09-01	103.43	286000	1537206.65
287	2022-10-10	74.36	287000	1106159.88
288	2022-11-01	55.31	288000	823777.07
289	2022-12-01	57.43	289000	856351.97
290	2023-01-03	51.75	290000	772656.18
291	2023-02-01	62.44	291000	933263.80
292	2023-03-01	63.78	292000	954292.20
293	2023-04-03	55.42	293000	830207.81
294	2023-05-04	46.29	294000	694437.74
295	2023-06-01	41.39	295000	621928.45
296	2023-07-03	42.95	296000	646369.10
297	2023-08-01	42.06	297000	633975.19
298	2023-09-01	35.82	298000	540918.95
299	2023-10-09	38.49	299000	582238.71
300	2023-11-01	34.48	300000	522579.39
301	2023-12-01	40.39	301000	613151.43
302	2024-01-02	36.82	302000	559956.07
303	2024-02-01	26.13	303000	398383.28
304	2024-03-01	29.91	304000	457013.92
305	2024-04-01	30.47	305000	466570.52
306	2024-05-06	26.91	306000	413058.18
307	2024-06-03	22.45	307000	345598.89
308	2024-07-01	16.55	308000	255773.34
309	2024-08-01	18.33	309000	284282.50
310	2024-09-02	17.55	310000	273185.37
311	2024-10-08	25.91	311000	404318.12
312	2024-11-01	37.82	312000	591170.26
313	2024-12-02	37.71	313000	590450.83
314	2025-01-02	44.95	314000	704812.38
315	2025-02-05	38.83	315000	609851.27
316	2025-03-03	41.61	316000	654513.04
317	2025-04-01	40.61	317000	639783.34
318	2025-05-06	37.93	318000	598561.73
319	2025-06-03	44.17	319000	698033.27
320	2025-07-01	45.06	320000	713098.23
321	2025-08-01	44.73	321000	708875.81
322	2025-09-01	48.07	322000	762807.74
323	2025-10-09	53.53	323000	850450.76
324	2025-11-03	68.01	324000	1081499.84

股票定投計算器福田汽車聯美控股武漢控股 ST太重上海建工上海貝嶺黃河旋風

定投黃河旋風

每月定投：黃河旋風