亚洲va在线va天堂va不卡,久久亚洲精品成人无码网站,久久99国内精品自在现线

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-20	13.25	1000	1000.00
2	1998-06-01	13.68	2000	2032.45
3	1998-07-01	13.55	3000	3013.14
4	1998-08-03	13.65	4000	4035.38
5	1998-09-01	11.18	5000	4305.16
6	1998-10-05	12.8	6000	5928.99
7	1998-11-02	13.76	7000	7373.66
8	1998-12-01	12.95	8000	7939.60
9	1999-01-04	11.9	9000	8295.85
10	1999-02-01	11.06	10000	8710.26
11	1999-03-01	10.98	11000	9647.26
12	1999-04-01	12	12000	11543.45
13	1999-05-04	11.1	13000	11677.69
14	1999-06-01	11.7	14000	13308.92
15	1999-07-01	14.87	15000	17914.84
16	1999-08-02	13.68	16000	17481.17
17	1999-09-01	14.27	17000	19235.11
18	1999-10-08	15.07	18000	21313.46
19	1999-11-01	17.86	19000	26259.35
20	1999-12-01	19	20000	28935.48
21	2000-01-04	20.6	21000	32372.16
22	2000-02-14	24.28	22000	39155.14
23	2000-03-01	23.68	23000	39187.55
24	2000-04-03	29.12	24000	49190.10
25	2000-05-08	27.5	25000	47453.56
26	2000-06-01	27.54	26000	48522.59
27	2000-07-03	26.78	27000	48183.55
28	2000-08-01	28.51	28000	52296.22
29	2000-09-01	27	29000	50526.41
30	2000-10-09	24.98	30000	47746.29
31	2000-11-01	24.89	31000	48574.26
32	2000-12-01	26.53	32000	52774.82
33	2001-01-02	27.32	33000	55346.33
34	2001-02-05	25.92	34000	53510.13
35	2001-03-01	24.85	35000	52301.19
36	2001-04-02	26.82	36000	57447.40
37	2001-05-09	26.59	37000	57954.75
38	2001-06-01	30.04	38000	66474.26
39	2001-07-02	30.31	39000	68071.73
40	2001-08-01	27.77	40000	63367.27
41	2001-09-03	26.97	41000	62541.78
42	2001-10-08	25.06	42000	59112.61
43	2001-11-01	20.77	43000	49993.17
44	2001-12-03	22.2	44000	54435.17
45	2002-01-04	20.21	45000	50555.62
46	2002-02-01	16.11	46000	41299.41
47	2002-03-01	16.11	47000	42299.41
48	2002-04-01	18.55	48000	49706.02
49	2002-05-08	20.82	49000	56788.65
50	2002-06-03	18.11	50000	50396.85
51	2002-07-01	19.99	51000	56628.55
52	2002-08-01	20.49	52000	59044.97
53	2002-09-02	20.96	53000	61399.34
54	2002-10-08	18.98	54000	56599.21
55	2002-11-01	19.09	55000	57927.24
56	2002-12-02	15.83	56000	49035.00
57	2003-01-02	15.62	57000	49384.51
58	2003-02-10	17.34	58000	55822.49
59	2003-03-03	18.35	59000	60073.98
60	2003-04-01	18.16	60000	60451.96
61	2003-05-12	16.06	61000	54461.37
62	2003-06-02	16.63	62000	57394.30
63	2003-07-01	15.52	63000	54563.42
64	2003-08-01	14.17	64000	50817.24
65	2003-09-01	14.17	65000	51817.24
66	2003-10-08	14.07	66000	52451.56
67	2003-11-03	12.28	67000	46778.62
68	2003-12-01	12.62	68000	49073.79
69	2004-01-02	11.44	69000	45485.28
70	2004-02-02	13.71	70000	55510.76
71	2004-03-01	14.36	71000	59142.56
72	2004-04-01	14.45	72000	60513.23
73	2004-05-10	12.6	73000	53765.87
74	2004-06-01	12.87	74000	55917.99
75	2004-07-01	12.09	75000	53529.02
76	2004-08-02	9.76	76000	44212.84
77	2004-09-01	9.01	77000	41815.34
78	2004-10-08	11.23	78000	53118.34
79	2004-11-01	8.67	79000	42009.44
80	2004-12-01	8.99	80000	44559.96
81	2005-01-04	8.13	81000	41297.27
82	2005-02-01	7.62	82000	39706.67
83	2005-03-01	8.76	83000	46647.04
84	2005-04-01	7.03	84000	38434.78
85	2005-05-09	5.37	85000	30359.14
86	2005-06-01	5.77	86000	33620.53
87	2005-07-01	4.91	87000	29609.50
88	2005-08-01	4.15	88000	26026.36
89	2005-09-01	6.1	89000	39255.61
90	2005-10-10	5.18	90000	34335.09
91	2005-11-01	5.35	91000	36461.92
92	2005-12-01	5.28	92000	36984.85
93	2006-01-04	5.26	93000	37844.75
94	2006-02-06	5.43	94000	40067.87
95	2006-03-01	5.6	95000	42322.30
96	2006-04-03	5.73	96000	44304.78
97	2006-05-08	6.12	97000	48320.29
98	2006-06-08	8.92	98000	71427.61
99	2006-07-03	10.77	99000	87241.64
100	2006-08-01	9.09	100000	74632.91
101	2006-09-01	10.24	101000	85074.92
102	2006-10-09	10.24	102000	86074.92
103	2006-11-01	9.9	103000	84216.96
104	2006-12-01	9.68	104000	83345.48
105	2007-01-04	9.96	105000	86756.30
106	2007-02-01	12.75	106000	112058.51
107	2007-03-01	17.08	107000	151114.46
108	2007-04-02	19.2	108000	170871.06
109	2007-05-08	31.44	109000	280801.36
110	2007-06-01	41.18	110000	368792.62
111	2007-08-29	45.42	111000	407764.46
112	2007-09-03	41.65	112000	374918.76
113	2007-10-08	34.78	113000	314077.42
114	2007-11-01	29.81	114000	270196.31
115	2007-12-03	29	115000	263854.51
116	2008-01-02	34.78	116000	317443.45
117	2008-02-01	26.96	117000	247068.87
118	2008-03-03	33.69	118000	309744.45
119	2008-04-01	28.52	119000	263211.68
120	2008-05-05	21.48	120000	199239.37
121	2008-06-02	19.84	121000	185027.43
122	2008-07-01	13.91	122000	130724.37
123	2008-08-01	16.41	123000	155219.05
124	2008-09-01	12.42	124000	118478.40
125	2008-10-06	10.63	125000	102403.01
126	2008-11-03	8.79	126000	85677.56
127	2008-12-01	11.53	127000	113384.79
128	2009-01-05	12.53	128000	124218.68
129	2009-02-02	14.52	129000	144946.95
130	2009-03-02	15.33	130000	154032.83
131	2009-04-01	19.77	131000	199645.08
132	2009-05-04	22.84	132000	231647.12
133	2009-06-01	23.84	133000	242789.29
134	2009-07-01	24.29	134000	248372.14
135	2009-08-03	26.75	135000	274526.34
136	2009-09-01	21.97	136000	226470.79
137	2009-10-23	28.62	137000	296020.21
138	2009-11-02	31.94	138000	331359.38
139	2009-12-01	31.27	139000	325408.51
140	2010-01-04	32.47	140000	338896.21
141	2010-02-01	24.77	141000	259529.69
142	2010-03-01	28.28	142000	297306.00
143	2010-04-01	32.25	143000	340042.38
144	2010-05-04	27.14	144000	287162.80
145	2010-06-01	26.66	145000	283084.02
146	2010-07-01	21.78	146000	232266.69
147	2010-08-02	26.5	147000	283601.80
148	2010-09-01	27.98	148000	300440.69
149	2010-10-08	29.65	149000	319372.64
150	2010-11-01	34.82	150000	376060.89
151	2010-12-01	40.6	151000	439485.70
152	2011-01-04	37.78	152000	409959.85
153	2011-02-01	31.78	153000	345852.41
154	2011-03-01	40.57	154000	442511.40
155	2011-04-01	41.1	155000	449292.30
156	2011-05-03	39.4	156000	431708.43
157	2011-06-01	39.85	157000	437639.11
158	2011-07-01	35.6	158000	391964.93
159	2011-08-01	38	159000	419389.53
160	2011-09-01	33.54	160000	371166.44
161	2011-10-10	29.04	161000	322367.72
162	2011-11-01	28.76	162000	320259.50
163	2011-12-01	27.95	163000	312239.67
164	2012-01-04	20.86	164000	234034.69
165	2012-02-01	21.78	165000	245356.45
166	2012-03-01	24.93	166000	281841.88
167	2012-04-05	26.83	167000	304322.01
168	2012-05-02	27.33	168000	310993.31
169	2012-06-01	26.25	169000	299703.78
170	2012-07-02	22.36	170000	256290.54
171	2012-08-01	20.21	171000	232647.22
172	2012-09-03	20.18	172000	233301.87
173	2012-10-08	19.93	173000	231411.61
174	2012-11-01	20.38	174000	237636.66
175	2012-12-03	16.08	175000	188497.42
176	2013-01-04	18.4	176000	216693.57
177	2013-02-01	19.93	177000	235712.11
178	2013-03-01	20.13	178000	239077.51
179	2013-04-01	20.32	179000	242334.08
180	2013-05-02	17.87	180000	214115.65
181	2013-06-03	20.88	181000	251181.02
182	2013-07-01	16.81	182000	203219.97
183	2013-08-01	17.81	183000	216309.20
184	2013-09-02	20.13	184000	245486.48
185	2013-10-08	22.25	185000	272339.99
186	2013-11-01	21.58	186000	265139.19
187	2013-12-02	24.49	187000	301892.44
188	2014-01-02	25.55	188000	315959.24
189	2014-02-07	24.71	189000	306571.54
190	2014-03-03	27.28	190000	339456.97
191	2014-04-01	25.3	191000	315818.96
192	2014-05-05	30.63	192000	383353.15
193	2014-06-03	28.26	193000	354691.16
194	2014-07-01	29.97	194000	377153.36
195	2014-08-01	35.61	195000	449129.17
196	2014-09-01	40.22	196000	508272.54
197	2014-10-08	46.7	197000	591162.30
198	2014-11-03	74.63	198000	945720.39
199	2014-12-01	56.58	199000	717988.61
200	2015-01-05	53.23	200000	676477.79
201	2015-02-02	56.47	201000	718653.60
202	2015-03-02	58.57	202000	746378.81
203	2015-04-01	64.8	203000	826769.96
204	2015-05-04	71.69	204000	915678.06
205	2015-06-01	84.91	205000	1085533.75
206	2015-07-01	59.8	206000	765514.40
207	2015-08-03	72.31	207000	926657.97
208	2015-09-01	70.67	208000	906641.25
209	2015-10-08	77.79	209000	998985.32
210	2015-11-02	77.9	210000	1001397.95
211	2015-12-01	76	211000	977973.61
212	2016-01-04	70.25	212000	904982.19
213	2016-02-01	47.9	213000	618062.59
214	2016-03-01	52.93	214000	683965.61
215	2016-04-01	60.14	215000	778133.80
216	2016-05-03	62.48	216000	809410.37
217	2016-06-01	56.48	217000	732682.10
218	2016-07-01	60.39	218000	784404.25
219	2016-08-01	57.51	219000	747996.00
220	2016-09-01	62.62	220000	815458.52
221	2016-10-10	64.47	221000	840549.84
222	2016-11-01	69.55	222000	907782.09
223	2016-12-01	80.16	223000	1047266.17
224	2017-01-03	80.05	224000	1046829.05
225	2017-02-03	124.71	225000	1631856.35
226	2017-03-01	103.74	226000	1358459.53
227	2017-04-05	95.69	227000	1254046.00
228	2017-05-02	76.11	228000	998444.26
229	2017-06-01	55.67	229000	731303.40
230	2017-07-03	71.87	230000	945113.09
231	2017-08-01	94.02	231000	1237392.55
232	2017-09-01	90.3	232000	1189433.81
233	2017-10-09	82.34	233000	1085584.50
234	2017-11-01	73.43	234000	969113.55
235	2017-12-01	68.57	235000	905972.30
236	2018-01-02	68.82	236000	910275.40
237	2018-02-01	54.52	237000	722130.70
238	2018-07-06	48.21	238000	639553.21
239	2018-08-01	55.94	239000	743099.28
240	2018-09-03	47.68	240000	634374.58
241	2018-10-08	45.83	241000	610760.63
242	2018-11-01	40.86	242000	545527.15
243	2018-12-03	42.96	243000	574564.52
244	2019-01-02	39.21	244000	525410.50
245	2019-02-01	39.6	245000	531636.46
246	2019-03-01	45.39	246000	610368.16
247	2019-04-01	53.9	247000	725803.78
248	2019-05-06	42.17	248000	568850.57
249	2019-06-03	42.2	249000	570255.25
250	2019-07-01	43.71	250000	591660.12
251	2019-08-01	42.62	251000	577905.84
252	2019-09-02	43.4	252000	589482.25
253	2019-10-08	38.99	253000	530583.25
254	2019-11-01	37.96	254000	517566.81
255	2019-12-02	34.94	255000	477390.53
256	2020-01-02	37.37	256000	511591.99
257	2020-02-03	32.03	257000	439487.86
258	2020-03-02	32.06	258000	440899.49
259	2020-04-01	30.64	259000	422371.19
260	2020-05-06	37.12	260000	512697.74
261	2020-06-01	37.56	261000	519774.98
262	2020-07-01	37.05	262000	513717.33
263	2020-08-03	45.82	263000	636317.89
264	2020-09-01	45.65	264000	634957.05
265	2020-10-09	40.09	265000	558621.64
266	2020-11-02	43.02	266000	600448.82
267	2020-12-01	44.59	267000	623361.99
268	2021-01-04	41.52	268000	581443.82
269	2021-02-01	35.79	269000	502201.21
270	2021-03-01	36.49	270000	513023.53
271	2021-04-01	36.68	271000	516694.79
272	2021-05-06	36.6	272000	516567.87
273	2021-06-01	35.9	273000	507688.16
274	2021-07-01	35.71	274000	506001.23
275	2021-08-02	34.34	275000	487588.69
276	2021-09-01	36.13	276000	514004.64
277	2021-10-08	34.76	277000	495514.29
278	2021-11-01	34.03	278000	486107.92
279	2021-12-01	38.7	279000	553817.41
280	2022-01-04	47.52	280000	681036.26
281	2022-02-07	41.32	281000	593180.52
282	2022-03-01	47.61	282000	684478.33
283	2022-04-01	39.51	283000	569026.44
284	2022-05-05	34.67	284000	500320.34
285	2022-06-01	44.62	285000	644908.10
286	2022-07-01	44	286000	636947.02
287	2022-08-01	42.91	287000	622168.11
288	2022-09-01	38.88	288000	564735.64
289	2022-10-10	37.68	289000	548305.52
290	2022-11-01	38.3	290000	558327.54
291	2022-12-01	39.69	291000	579590.60
292	2023-01-03	39.05	292000	571244.72
293	2023-02-01	42.82	293000	627394.34
294	2023-03-01	43.38	294000	636599.40
295	2023-04-03	40.81	295000	599884.77
296	2023-05-04	38.58	296000	568104.99
297	2023-06-01	40.56	297000	598261.23
298	2023-07-03	48.02	298000	709296.46
299	2023-08-01	44.72	299000	661552.64
300	2023-09-01	43.72	300000	647759.42
301	2023-10-09	45.36	301000	673057.81
302	2023-11-01	46.65	302000	693199.00
303	2023-12-01	56.82	303000	845320.84
304	2024-01-02	47.24	304000	703797.55
305	2024-02-01	38.21	305000	570265.54
306	2024-03-01	36.73	306000	549177.27
307	2024-04-01	42.82	307000	641233.34
308	2024-05-06	38.33	308000	574995.19
309	2024-06-03	35.51	309000	533691.86
310	2024-07-01	33.86	310000	509893.45
311	2024-08-01	37.88	311000	571430.12
312	2024-09-02	33.69	312000	509222.83
313	2024-10-08	48.77	313000	738156.35
314	2024-11-01	54.89	314000	831785.36
315	2024-12-02	70.42	315000	1068121.97
316	2025-01-02	51.29	316000	778960.47
317	2025-02-05	50.5	317000	767962.44
318	2025-03-03	52.46	318000	798768.51
319	2025-04-01	50.62	319000	771752.23
320	2025-05-06	50.95	320000	777783.40
321	2025-06-03	55.06	321000	841525.11
322	2025-07-01	59.8	322000	914970.24
323	2025-08-01	61.23	323000	937849.96
324	2025-09-01	60.5	324000	927668.67
325	2025-10-09	55.67	325000	854608.51
326	2025-11-03	58.58	326000	900280.88

股票定投計算器太極集團 *ST波導國網信通重慶啤酒東湖高新樂凱膠片 ST明誠浪莎股份中青旅興發集團金發科技長春一東

定投長春一東

每月定投：長春一東