桃花久久,女人的天堂a国产在线观看,亚洲国产精品无码久久98

Id	日期	后復權收盤價	總投入	當日資產
1	1998-02-12	15.49	1000	1000.00
2	1998-03-02	12.55	2000	1810.20
3	1998-04-01	14.32	3000	3065.50
4	1998-05-04	15.95	4000	4414.44
5	1998-06-01	15.2	5000	5206.86
6	1998-07-01	15.82	6000	6419.25
7	1998-08-03	15.06	7000	7110.87
8	1998-09-01	14.04	8000	7629.25
9	1998-10-05	16.75	9000	10101.85
10	1998-11-02	16.79	10000	11125.98
11	1998-12-01	15.31	11000	11145.25
12	1999-01-04	13.95	12000	11155.20
13	1999-02-01	13.15	13000	11515.48
14	1999-03-01	12.9	14000	12296.55
15	1999-04-01	14	15000	14345.10
16	1999-05-04	14.07	16000	15416.82
17	1999-06-01	15.85	17000	18367.21
18	1999-07-01	19.82	18000	23967.70
19	1999-08-02	19.64	19000	24750.04
20	1999-09-01	19.2	20000	25195.55
21	1999-10-08	19.77	21000	26943.55
22	1999-11-01	19.63	22000	27752.75
23	1999-12-01	18.54	23000	27211.71
24	2000-01-04	19.45	24000	29547.35
25	2000-02-14	22.44	25000	35089.59
26	2000-03-01	21.5	26000	34619.70
27	2000-04-03	24.99	27000	41239.37
28	2000-05-08	23.82	28000	40308.59
29	2000-06-01	24.22	29000	41985.48
30	2000-07-03	24.35	30000	43210.83
31	2000-08-01	26.17	31000	47440.56
32	2000-09-01	25.09	32000	46482.75
33	2000-10-09	27	33000	51021.29
34	2000-11-01	30.97	34000	59523.31
35	2000-12-01	30.06	35000	58774.32
36	2001-01-02	31.89	36000	63352.40
37	2001-02-05	28.12	37000	56862.95
38	2001-03-01	26.75	38000	55092.60
39	2001-04-02	29.1	39000	60932.51
40	2001-05-08	27.31	40000	58184.43
41	2001-06-01	26.81	41000	58119.17
42	2001-07-02	28.75	42000	63324.73
43	2001-08-01	25.83	43000	57893.14
44	2001-09-03	23.13	44000	52841.60
45	2001-10-08	23.75	45000	55258.02
46	2001-11-01	21.99	46000	52163.11
47	2001-12-03	22.09	47000	53400.32
48	2002-01-04	18.47	48000	45649.34
49	2002-02-01	14.71	49000	37356.35
50	2002-03-01	15.93	50000	41454.56
51	2002-04-01	17.33	51000	46097.78
52	2002-05-08	18.18	52000	49358.78
53	2002-06-03	15.43	53000	42892.52
54	2002-07-01	19.34	54000	54761.58
55	2002-08-01	17.41	55000	50296.75
56	2002-09-02	17.2	56000	50690.07
57	2002-10-08	14.98	57000	45147.52
58	2002-11-01	13.83	58000	42681.58
59	2002-12-02	12.5	59000	39576.99
60	2003-01-02	11.17	60000	36366.00
61	2003-02-10	12.94	61000	43128.56
62	2003-03-03	13.79	62000	46961.58
63	2003-04-01	13.1	63000	45611.80
64	2003-05-12	14.39	64000	51103.34
65	2003-06-02	15.02	65000	54340.67
66	2003-07-01	12.44	66000	46006.52
67	2003-08-01	11.54	67000	43678.07
68	2003-09-01	11.54	68000	44678.07
69	2003-10-08	9.4	69000	37392.89
70	2003-11-03	7.41	70000	30476.73
71	2003-12-01	8.09	71000	34273.52
72	2004-01-02	6.45	72000	28325.61
73	2004-02-02	9.03	73000	40655.85
74	2004-03-01	9.36	74000	43141.62
75	2004-04-01	10.63	75000	49995.23
76	2004-05-10	9.76	76000	46903.43
77	2004-06-01	11.77	77000	57562.85
78	2004-07-01	8.42	78000	42179.20
79	2004-08-02	6.18	79000	31958.13
80	2004-09-01	6.76	80000	35957.44
81	2004-10-08	7.14	81000	38978.71
82	2004-11-01	6.95	82000	38941.46
83	2004-12-01	7.16	83000	41118.11
84	2005-01-04	6.49	84000	38270.47
85	2005-02-01	5.89	85000	35732.37
86	2005-03-01	7.2	86000	44679.63
87	2005-04-01	5.24	87000	33516.84
88	2005-05-09	3.35	88000	22427.75
89	2005-06-01	3.54	89000	24699.77
90	2005-07-01	3.04	90000	22211.11
91	2005-08-01	2.29	91000	17731.39
92	2005-09-01	3.91	92000	31275.00
93	2005-10-10	2.98	93000	24836.19
94	2005-11-01	2.95	94000	25586.16
95	2005-12-01	3.06	95000	27540.22
96	2006-01-04	3	96000	28000.21
97	2006-02-06	3.56	97000	34226.92
98	2006-03-01	3.37	98000	33400.20
99	2006-04-26	3.29	99000	33607.32
100	2006-05-08	4.6	100000	47988.96
101	2006-06-01	10.3	101000	108453.54
102	2006-07-03	10.63	102000	112928.26
103	2006-08-01	5.87	103000	63360.20
104	2006-09-01	6.03	104000	66087.22
105	2006-10-09	8.74	105000	96788.11
106	2006-11-01	6.78	106000	76082.77
107	2006-12-11	6.37	107000	72481.89
108	2007-01-10	6.51	108000	75074.90
109	2007-02-01	8.01	109000	93373.27
110	2007-03-01	9.55	110000	112325.18
111	2007-04-02	15.66	111000	185189.77
112	2007-05-08	23.92	112000	283869.69
113	2007-06-01	24.32	113000	289616.67
114	2007-07-02	17.04	114000	203922.21
115	2007-08-14	28.43	115000	341229.37
116	2007-09-03	28.49	116000	342949.51
117	2007-10-08	23.86	117000	288215.70
118	2007-11-01	19.28	118000	233891.82
119	2007-12-03	18.27	119000	222639.19
120	2008-01-02	23.08	120000	282254.10
121	2008-02-01	21.78	121000	267355.91
122	2008-03-03	30.9	122000	380306.59
123	2008-04-01	17.88	123000	221060.90
124	2008-05-05	18.81	124000	233559.03
125	2008-06-02	15.54	125000	193956.27
126	2008-07-01	9.35	126000	117698.27
127	2008-08-01	11.4	127000	144503.77
128	2008-09-01	6.41	128000	82251.68
129	2008-10-06	6.36	129000	82610.09
130	2008-11-03	3.14	130000	41785.49
131	2008-12-01	6.28	131000	84570.97
132	2009-01-05	4.77	132000	65236.23
133	2009-02-02	6.46	133000	89349.28
134	2009-03-02	7.79	134000	108744.72
135	2009-04-01	9.87	135000	138780.54
136	2009-05-04	11.79	136000	166777.36
137	2009-06-01	13.12	137000	186591.09
138	2009-07-01	13.51	138000	193137.62
139	2009-08-03	14.29	139000	205288.43
140	2009-09-01	11.66	140000	168506.16
141	2009-10-09	12.94	141000	188004.26
142	2009-11-02	14.24	142000	207891.86
143	2009-12-01	22.87	143000	334882.51
144	2010-01-04	25.63	144000	376296.84
145	2010-02-01	40.47	145000	595176.09
146	2010-03-01	49.85	146000	734123.99
147	2010-04-01	51.54	147000	760012.05
148	2010-05-04	39.88	148000	589072.96
149	2010-06-01	34.36	149000	508536.28
150	2010-07-01	30.67	150000	454923.39
151	2010-08-02	41.8	151000	621012.97
152	2010-09-01	43.16	152000	642218.18
153	2010-10-08	46.02	153000	685774.80
154	2010-11-01	49.29	154000	735503.26
155	2010-12-01	39.18	155000	585642.27
156	2011-01-06	43.82	156000	655998.58
157	2011-02-01	36.42	157000	546218.36
158	2011-03-01	44.94	158000	674999.26
159	2011-04-01	42.27	159000	635895.83
160	2012-02-21	40.77	160000	614330.33
161	2012-03-01	39.88	161000	601919.63
162	2012-04-05	30.2	162000	456816.77
163	2012-05-02	34.83	163000	527851.93
164	2012-06-01	31.84	164000	483538.20
165	2012-07-02	27.44	165000	417717.59
166	2012-08-01	26.97	166000	411562.81
167	2012-09-03	27.39	167000	418972.02
168	2012-10-08	25.84	168000	396262.39
169	2012-11-01	23.46	169000	360764.54
170	2012-12-03	17.14	170000	264576.48
171	2013-01-04	21.02	171000	325468.94
172	2013-02-01	22.66	172000	351862.33
173	2013-03-01	25.8	173000	401619.95
174	2013-04-01	22.9	174000	357476.62
175	2013-05-02	19.81	175000	310240.70
176	2013-06-03	26.03	176000	408650.95
177	2013-07-01	19.57	177000	308233.92
178	2013-08-01	19.15	178000	302618.79
179	2013-09-02	21.68	179000	343599.23
180	2013-10-08	23.93	180000	380258.75
181	2013-11-01	22.29	181000	355198.39
182	2013-12-02	24.58	182000	392690.28
183	2014-01-02	22.05	183000	353270.98
184	2014-02-07	19.57	184000	314538.01
185	2014-03-03	19.2	185000	309591.20
186	2014-04-01	19.81	186000	320427.17
187	2014-05-05	19.53	187000	316898.17
188	2014-06-03	19.48	188000	317086.85
189	2014-07-01	19.67	189000	321179.59
190	2014-08-01	25	190000	409209.95
191	2014-09-01	25.05	191000	411028.37
192	2014-10-08	29.35	192000	482584.14
193	2014-11-03	37.92	193000	624495.42
194	2014-12-01	39.09	194000	644763.87
195	2015-01-05	36.19	195000	597930.28
196	2015-02-02	36.84	196000	609669.56
197	2015-03-02	39.04	197000	647077.62
198	2015-04-01	44.28	198000	734929.23
199	2015-05-04	55.7	199000	925470.60
200	2015-06-01	62.16	200000	1033805.25
201	2015-07-01	46.2	201000	769368.77
202	2015-08-03	31.27	202000	521739.42
203	2015-09-01	42.18	203000	704772.59
204	2015-10-08	42.97	204000	718972.46
205	2015-11-02	46.81	205000	784223.19
206	2015-12-01	48.82	206000	818897.38
207	2016-01-12	46.48	207000	780646.66
208	2016-02-01	27.72	208000	466566.38
209	2016-03-01	29.12	209000	491130.34
210	2016-04-01	35.02	210000	591638.21
211	2016-05-03	34.41	211000	582332.69
212	2016-06-01	30.99	212000	525454.81
213	2016-07-01	31.13	213000	528828.60
214	2016-08-01	29.96	214000	509952.93
215	2016-09-01	33.57	215000	572399.20
216	2016-10-10	36.19	216000	618072.59
217	2016-11-01	36.94	217000	631881.50
218	2016-12-01	36.89	218000	632026.22
219	2017-01-03	34.36	219000	589680.43
220	2017-02-03	32.12	220000	552237.93
221	2017-03-01	34.97	221000	602237.87
222	2017-04-05	33.61	222000	579816.55
223	2017-05-02	33.99	223000	587372.05
224	2017-06-01	36.56	224000	632783.53
225	2017-07-03	40.54	225000	702669.70
226	2017-08-01	55.14	226000	956727.86
227	2017-09-01	52.61	227000	913830.12
228	2017-10-09	45.45	228000	790461.68
229	2017-11-01	43.96	229000	765547.75
230	2017-12-01	41.52	230000	724056.02
231	2018-01-02	39.14	231000	683551.85
232	2018-02-01	38.71	232000	677042.21
233	2018-03-01	38.81	233000	679791.22
234	2018-06-29	35.72	234000	626667.16
235	2018-07-02	31.79	235000	558719.73
236	2018-08-01	23.83	236000	419820.11
237	2018-09-03	24.11	237000	425752.95
238	2018-10-08	20.7	238000	366536.54
239	2018-11-01	18.4	239000	326810.26
240	2018-12-03	25.52	240000	454271.62
241	2019-01-02	26.22	241000	467732.05
242	2019-02-01	22.01	242000	393630.91
243	2019-03-01	27.76	243000	497464.97
244	2019-04-01	31.41	244000	563873.73
245	2019-05-06	23.88	245000	429694.83
246	2019-06-03	25	246000	450848.03
247	2019-07-01	26.52	247000	479259.59
248	2019-08-01	23.9	248000	432911.92
249	2019-09-02	21.75	249000	394967.96
250	2019-10-08	21	250000	382348.37
251	2019-11-01	21.14	251000	385897.36
252	2019-12-02	20.16	252000	369008.08
253	2020-01-02	21.75	253000	399111.40
254	2020-02-03	17.68	254000	325427.10
255	2020-03-02	20.91	255000	385880.13
256	2020-04-01	22.92	256000	423973.35
257	2020-05-06	27.32	257000	506364.39
258	2020-06-01	23.72	258000	440639.95
259	2020-07-01	23.18	259000	431608.51
260	2020-08-03	24.21	260000	451786.98
261	2020-09-01	26.03	261000	486750.31
262	2020-10-09	24.25	262000	454465.04
263	2020-11-02	23.88	263000	448530.93
264	2020-12-01	24.82	264000	467186.67
265	2021-01-04	22.71	265000	428470.16
266	2021-02-01	22.71	266000	429470.16
267	2021-03-01	23.46	267000	444653.46
268	2021-04-01	24.86	268000	472188.61
269	2021-05-06	22.43	269000	427033.41
270	2021-06-01	25.1	270000	478866.19
271	2021-07-01	24.44	271000	467274.49
272	2021-08-02	23.93	272000	458523.67
273	2021-09-01	24.16	273000	463930.71
274	2021-10-08	24.53	274000	472035.61
275	2021-11-01	21.91	275000	422618.43
276	2021-12-01	21.49	276000	415517.12
277	2022-01-04	22.85	277000	442813.23
278	2022-02-07	22.33	278000	433736.08
279	2022-03-01	23.22	279000	452023.36
280	2022-04-01	26.13	280000	509672.29
281	2022-05-05	23.04	281000	450401.05
282	2022-06-01	25.75	282000	504377.91
283	2022-07-01	25.66	283000	503615.04
284	2022-08-01	26.27	284000	516587.18
285	2022-09-01	24.82	285000	489073.61
286	2022-10-10	22.33	286000	441008.61
287	2022-11-01	23.69	287000	468868.07
288	2022-12-01	25.66	288000	508857.95
289	2023-01-03	24.16	289000	480111.77
290	2023-02-01	25.66	290000	510920.03
291	2023-03-01	26.27	291000	524065.83
292	2023-04-03	25.52	292000	510103.92
293	2023-05-04	27.62	293000	553079.56
294	2023-06-01	25.33	294000	508223.21
295	2023-07-03	32.57	295000	654487.17
296	2023-08-01	33.22	296000	668548.78
297	2023-09-01	29.71	297000	598910.43
298	2023-10-09	30.83	298000	622488.00
299	2023-11-01	37.81	299000	764421.06
300	2023-12-01	44.55	300000	901686.54
301	2024-01-02	46.56	301000	943368.70
302	2024-02-01	39.16	302000	794434.67
303	2024-03-01	45.81	303000	930342.50
304	2024-04-01	55.08	304000	1119604.34
305	2024-05-06	52.6	305000	1070193.68
306	2024-06-03	43.52	306000	886453.03
307	2024-07-01	44.97	307000	916987.88
308	2024-08-01	38.27	308000	781367.49
309	2024-09-02	33.17	309000	678239.61
310	2024-10-08	48.76	310000	998014.27
311	2024-11-01	53.2	311000	1089891.69
312	2024-12-02	51.47	312000	1055449.73
313	2025-01-02	44.59	313000	915367.66
314	2025-02-05	43.56	314000	895223.26
315	2025-03-03	43.8	315000	901155.62
316	2025-04-01	44.78	316000	922318.46
317	2025-05-06	41.83	317000	862558.31
318	2025-06-03	42.72	318000	881910.62
319	2025-07-01	43.26	319000	894058.36
320	2025-08-01	43.12	320000	892164.97
321	2025-09-01	42.65	321000	883440.54
322	2025-10-09	47.75	322000	990080.56
323	2025-11-03	46.86	323000	972626.70

股票定投計算器太極集團 *ST波導國網信通重慶啤酒東湖高新

定投東湖高新

每月定投：東湖高新