蜜芽久久人人超碰爱香蕉,亚洲成a人片77777精品,三级av在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-03	8.46	1000	1000.00
2	1997-08-01	8.63	2000	2020.09
3	1997-09-01	8.83	3000	3066.91
4	1997-10-06	7.51	4000	3608.44
5	1997-11-03	7.9	5000	4795.83
6	1997-12-01	7.71	6000	5680.48
7	1998-01-05	8.19	7000	7034.13
8	1998-02-09	8	8000	7870.95
9	1998-03-02	8	9000	8870.95
10	1998-04-01	7.9	10000	9760.06
11	1998-05-04	8.54	11000	11550.75
12	1998-06-01	9.63	12000	14025.02
13	1998-07-01	9.17	13000	14355.09
14	1998-08-03	9.93	14000	16544.82
15	1998-09-01	8.97	15000	15945.32
16	1998-10-05	9.12	16000	17211.96
17	1998-11-02	8.95	17000	17891.13
18	1998-12-01	8.35	18000	17691.72
19	1999-01-04	8.09	19000	18140.84
20	1999-02-01	8.95	20000	21069.29
21	1999-03-01	9.28	21000	22846.14
22	1999-04-01	9.27	22000	23821.53
23	1999-05-04	8.44	23000	22688.64
24	1999-06-01	8.95	24000	25059.63
25	1999-07-01	10.32	25000	29895.58
26	1999-08-02	11.13	26000	33242.03
27	1999-09-01	10.14	27000	31285.19
28	1999-10-08	9.44	28000	30125.47
29	1999-11-01	9.32	29000	30742.52
30	1999-12-01	9.17	30000	31247.73
31	2000-01-04	9.31	31000	32724.80
32	2000-02-14	10.48	32000	37837.37
33	2000-03-01	10.79	33000	39956.60
34	2000-04-03	10.75	34000	40808.48
35	2000-05-08	11.53	35000	44769.46
36	2000-06-01	11.53	36000	45769.46
37	2000-07-03	11.61	37000	47087.03
38	2000-08-01	18.45	38000	75828.23
39	2000-09-01	19.7	39000	81965.64
40	2000-10-09	17.6	40000	74228.19
41	2000-11-01	17.68	41000	75565.59
42	2000-12-01	17.37	42000	75240.63
43	2001-01-02	17.16	43000	75330.98
44	2001-02-05	16.77	44000	74618.92
45	2001-03-01	16.33	45000	73661.11
46	2001-04-02	17.37	46000	79352.33
47	2001-05-08	17.11	47000	79164.56
48	2001-06-01	17.08	48000	80025.75
49	2001-07-02	16.95	49000	80416.66
50	2001-08-01	15.26	50000	73398.71
51	2001-09-03	13.42	51000	65548.54
52	2001-10-08	12.12	52000	60198.83
53	2001-11-01	12.66	53000	63880.96
54	2001-12-03	13.18	54000	67504.82
55	2002-01-04	11.7	55000	60924.61
56	2002-02-01	10.06	56000	53384.75
57	2002-03-01	10.43	57000	56348.21
58	2002-04-01	12.2	58000	66910.66
59	2002-05-08	12.04	59000	67033.14
60	2002-06-03	10.56	60000	59793.18
61	2002-07-01	12.77	61000	73306.72
62	2002-08-01	11.6	62000	67590.29
63	2002-09-02	12.12	63000	71620.20
64	2002-10-08	10.9	64000	65410.90
65	2002-11-01	10.61	65000	64670.61
66	2002-12-02	9.52	66000	59026.79
67	2003-01-02	8.97	67000	56616.63
68	2003-02-10	9.99	68000	64054.64
69	2003-03-03	10.12	69000	65888.18
70	2003-04-01	9.65	70000	63828.16
71	2003-05-13	8.97	71000	60330.42
72	2003-06-02	9.54	72000	65164.13
73	2003-07-01	9.08	73000	63022.04
74	2003-08-01	8.69	74000	61315.15
75	2003-09-01	8.53	75000	61186.22
76	2003-10-08	8.14	76000	59388.72
77	2003-11-03	7.96	77000	59075.46
78	2003-12-01	8.97	78000	67571.21
79	2004-01-02	7.93	79000	60736.87
80	2004-02-02	8.74	80000	67940.76
81	2004-03-01	10.56	81000	83088.61
82	2004-04-01	10.43	82000	83065.74
83	2004-05-10	9.28	83000	74907.00
84	2004-06-01	8.95	84000	73243.29
85	2004-07-01	7.85	85000	65241.32
86	2004-08-02	7.78	86000	65659.55
87	2004-09-01	7.8	87000	66828.34
88	2004-10-08	8.45	88000	73397.37
89	2004-11-01	7.13	89000	62931.74
90	2004-12-01	7.18	90000	64373.06
91	2005-01-04	6.76	91000	61607.50
92	2005-02-01	6.42	92000	59508.90
93	2005-03-02	6.79	93000	63938.54
94	2005-04-01	5.75	94000	55145.30
95	2005-05-09	4.63	95000	45403.96
96	2005-06-01	4.94	96000	49443.96
97	2005-07-01	4.53	97000	46340.32
98	2005-08-01	4.19	98000	43862.23
99	2005-09-01	4.99	99000	53236.89
100	2005-10-10	4.6	100000	50076.09
101	2005-11-01	4.11	101000	45741.89
102	2005-12-01	4.21	102000	47854.84
103	2006-01-04	4.37	103000	50673.55
104	2006-02-06	4.97	104000	58631.01
105	2006-03-01	4.92	105000	59041.16
106	2006-04-03	4.84	106000	59081.15
107	2006-05-08	5.38	107000	66672.84
108	2006-06-01	7.39	108000	92582.21
109	2006-07-03	7.31	109000	92579.97
110	2006-08-01	6.89	110000	88260.74
111	2006-09-01	6.61	111000	85673.95
112	2006-10-09	7.31	112000	95746.83
113	2006-11-01	7.26	113000	96091.93
114	2006-12-04	7.41	114000	99077.30
115	2007-01-05	8.37	115000	112913.22
116	2007-02-01	15.74	116000	213336.21
117	2007-03-01	16.31	117000	222061.86
118	2007-04-02	21.03	118000	287325.01
119	2007-05-08	35	119000	479191.88
120	2007-06-01	29.76	120000	408450.01
121	2007-07-02	21.99	121000	302808.33
122	2007-08-01	24.65	122000	340437.25
123	2007-09-03	28.67	123000	396956.84
124	2007-10-08	30.68	124000	425786.74
125	2007-11-01	22.07	125000	307294.44
126	2007-12-03	23.65	126000	330293.77
127	2008-01-02	28.36	127000	397073.20
128	2008-02-01	22.9	128000	321626.81
129	2008-03-03	26.49	129000	373047.78
130	2008-04-01	20.89	130000	295185.28
131	2008-05-05	22.34	131000	316674.45
132	2008-06-02	20.59	132000	292867.81
133	2008-07-01	14.12	133000	201839.90
134	2008-08-01	15.52	134000	222852.35
135	2008-09-01	11.81	135000	170580.30
136	2008-10-06	10.15	136000	147603.73
137	2008-11-03	7.62	137000	111811.86
138	2008-12-01	9.63	138000	142305.55
139	2009-01-05	9.23	139000	137394.62
140	2009-02-02	10.37	140000	155364.27
141	2009-03-02	11.98	141000	180485.43
142	2009-04-01	13.86	142000	209808.69
143	2009-05-04	15	143000	228065.68
144	2009-06-01	15.65	144000	238948.53
145	2009-07-01	16.61	145000	254606.07
146	2009-08-03	18.27	146000	281051.35
147	2009-09-01	14.34	147000	221595.31
148	2009-10-09	15.35	148000	238202.79
149	2009-11-02	15.74	149000	245254.85
150	2009-12-01	20.24	150000	316372.19
151	2010-01-04	19.02	151000	298302.32
152	2010-02-01	16.88	152000	265739.39
153	2010-03-01	20.72	153000	327191.95
154	2010-04-01	19.67	154000	311611.28
155	2010-05-04	17.62	155000	280135.27
156	2010-06-01	15.52	156000	247747.98
157	2010-07-01	15.04	157000	241085.67
158	2010-08-02	17.49	158000	281358.27
159	2010-09-01	16.7	159000	269649.69
160	2010-10-08	16.92	160000	274201.96
161	2010-11-01	17.31	161000	281522.22
162	2010-12-01	16.09	162000	262680.68
163	2011-01-04	15.17	163000	248661.02
164	2011-02-01	15.13	164000	249005.36
165	2011-03-01	18.23	165000	301024.30
166	2011-04-01	16.79	166000	278246.19
167	2011-05-03	22.6	167000	375530.31
168	2011-06-01	17.84	168000	297436.31
169	2011-07-01	17.84	169000	298436.31
170	2011-08-01	17.36	170000	291406.64
171	2011-09-01	17.05	171000	287202.95
172	2011-10-10	15.26	172000	258050.85
173	2011-11-01	15.57	173000	264293.03
174	2011-12-01	14.69	174000	250355.47
175	2012-01-04	12.73	175000	217952.02
176	2012-02-01	12.38	176000	212959.62
177	2012-03-01	17.62	177000	304097.62
178	2012-04-05	14.17	178000	245555.24
179	2012-05-02	14.12	179000	245688.78
180	2012-06-01	15.52	180000	271048.85
181	2012-07-02	13.38	181000	234674.85
182	2012-08-01	12.29	182000	216557.09
183	2012-09-03	13.25	183000	234472.86
184	2012-10-08	12.11	184000	215299.35
185	2012-11-01	12.55	185000	224121.95
186	2012-12-03	10.63	186000	190833.97
187	2013-01-04	11.81	187000	213017.80
188	2013-02-01	11.9	188000	215641.13
189	2013-03-01	11.94	189000	217365.98
190	2013-04-01	11.81	190000	215999.35
191	2013-05-02	10.59	191000	194686.12
192	2013-06-03	11.11	192000	205245.78
193	2013-07-01	8.97	193000	166711.49
194	2013-08-01	8.71	194000	162879.27
195	2013-09-02	9.49	195000	178465.47
196	2013-10-08	10.19	196000	192629.42
197	2013-11-01	10.72	197000	203648.42
198	2013-12-02	10.11	198000	193060.21
199	2014-01-02	9.41	199000	180693.04
200	2014-02-07	9.28	200000	179196.75
201	2014-03-03	9.54	201000	185217.35
202	2014-04-01	9.54	202000	186217.35
203	2014-05-05	9.1	203000	178628.71
204	2014-06-03	8.97	204000	177076.87
205	2014-07-01	12.38	205000	245393.71
206	2014-08-01	10.67	206000	212498.46
207	2014-09-01	11.42	207000	228435.09
208	2014-10-08	14.21	208000	285243.66
209	2015-02-12	16.88	209000	339839.76
210	2015-03-02	16.75	210000	338222.51
211	2015-04-01	20.06	211000	406059.32
212	2015-05-04	29.54	212000	598955.75
213	2015-06-01	40.29	213000	817923.73
214	2015-07-01	32.56	214000	661997.68
215	2015-08-03	22.73	215000	463137.82
216	2015-09-01	21.38	216000	436630.73
217	2015-10-08	23.17	217000	474186.81
218	2015-11-02	25.44	218000	521643.61
219	2015-12-01	33.78	219000	693654.14
220	2016-01-04	29.81	220000	613132.32
221	2016-02-01	20.72	221000	427169.13
222	2016-03-01	20.76	222000	428993.78
223	2016-04-01	22.82	223000	472562.53
224	2016-05-03	22.25	224000	461758.82
225	2016-06-01	22.6	225000	470022.44
226	2016-07-01	22.21	226000	462911.43
227	2016-08-01	25.61	227000	534775.86
228	2016-09-01	29.32	228000	613246.32
229	2016-10-10	30.33	229000	635371.10
230	2016-11-01	28.63	230000	600758.48
231	2016-12-01	27.32	231000	574270.05
232	2017-01-03	24.3	232000	511789.25
233	2017-02-03	23.78	233000	501837.38
234	2017-03-01	23.6	234000	499038.78
235	2017-04-05	22.12	235000	468743.13
236	2017-05-02	18.93	236000	402144.10
237	2017-06-01	15.96	237000	340050.17
238	2017-07-03	17.27	238000	368961.56
239	2017-08-01	20.76	239000	444522.99
240	2017-09-01	21.46	240000	460511.72
241	2017-10-09	20.63	241000	443700.69
242	2017-11-01	18.14	242000	391146.90
243	2017-12-01	16.83	243000	363899.79
244	2018-01-02	15.87	244000	344142.59
245	2018-02-01	15.43	245000	335601.14
246	2018-03-01	16.48	246000	359438.55
247	2018-04-02	15.22	247000	332957.20
248	2018-05-02	14.52	248000	318643.80
249	2018-06-01	13.73	249000	302307.12
250	2018-07-02	12.29	250000	271601.20
251	2018-08-01	12.6	251000	279452.00
252	2018-09-03	12.33	252000	274463.75
253	2018-10-08	11.68	253000	260994.85
254	2018-11-01	10.63	254000	238532.13
255	2018-12-03	11.72	255000	263991.21
256	2019-01-02	10.54	256000	238411.89
257	2019-02-01	11.02	257000	250269.36
258	2019-03-01	13.16	258000	299869.76
259	2019-04-01	13.91	259000	317959.60
260	2019-05-06	12.07	260000	276900.25
261	2019-06-03	13.19	261000	303594.39
262	2019-07-01	12.84	262000	296538.43
263	2019-08-01	12.22	263000	283219.60
264	2019-09-02	11.42	264000	265678.22
265	2019-10-08	11.08	265000	258768.36
266	2019-11-01	10.97	266000	257199.36
267	2019-12-02	10.63	267000	250227.82
268	2020-01-02	11.31	268000	267234.87
269	2020-02-03	9.72	269000	230666.04
270	2020-03-02	10.91	270000	259906.02
271	2020-04-01	10.57	271000	252806.29
272	2020-05-06	10.29	272000	247109.43
273	2020-06-01	10.01	273000	241385.37
274	2020-07-01	10.06	274000	243591.09
275	2020-08-03	10.74	275000	261056.49
276	2020-09-01	11.2	276000	273237.68
277	2020-10-09	10.74	277000	263015.42
278	2020-11-02	10.01	278000	246138.21
279	2020-12-01	10.69	279000	263858.88
280	2021-01-04	10.06	280000	249308.73
281	2021-02-01	10.35	281000	257495.57
282	2021-03-01	11.48	282000	286608.61
283	2021-04-01	11.82	283000	296097.02
284	2021-05-06	12.05	284000	302858.63
285	2021-06-01	15.06	285000	379510.46
286	2021-07-01	13.01	286000	328850.67
287	2021-08-02	12.9	287000	327070.22
288	2021-09-01	14.6	288000	371172.50
289	2021-10-08	15.46	289000	394036.09
290	2021-11-01	13.47	290000	344316.05
291	2021-12-01	15.74	291000	403341.10
292	2022-01-04	15.97	292000	410234.90
293	2022-02-07	14.6	293000	376042.55
294	2022-03-01	15.63	294000	403571.58
295	2022-04-01	14.26	295000	369197.74
296	2022-05-05	12.05	296000	312979.86
297	2022-06-01	13.13	297000	342031.17
298	2022-07-01	13.75	298000	359181.92
299	2022-08-01	13.7	299000	358875.80
300	2022-09-01	13.36	300000	350969.39
301	2022-10-10	11.94	301000	314665.76
302	2022-11-01	11.99	302000	316983.46
303	2022-12-01	12.67	303000	335960.83
304	2023-01-03	12.16	304000	323437.55
305	2023-02-01	12.67	305000	338002.77
306	2023-03-01	13.41	306000	358744.06
307	2023-04-03	13.98	307000	374992.69
308	2023-05-04	14.21	308000	382162.09
309	2023-06-01	14.09	309000	379934.83
310	2023-07-03	18.18	310000	491221.09
311	2023-08-01	18.3	311000	495463.47
312	2023-09-01	14.38	312000	390331.41
313	2023-10-09	13.81	313000	375859.30
314	2023-11-01	13.36	314000	364611.89
315	2023-12-01	13.47	315000	368613.94
316	2024-01-02	13.24	316000	363319.86
317	2024-02-01	11.2	317000	308340.06
318	2024-03-01	11.71	318000	323380.55
319	2024-04-01	11.77	319000	326037.49
320	2024-05-06	11.82	320000	328422.53
321	2024-06-03	10.91	321000	304137.89
322	2024-07-01	9.53	322000	266667.65
323	2024-08-01	9.65	323000	271025.48
324	2024-09-02	9.65	324000	272025.48
325	2024-10-08	12.09	325000	341807.05
326	2024-11-01	12.2	326000	345916.96
327	2024-12-02	13.17	327000	374420.19
328	2025-01-02	13.56	328000	386507.81
329	2025-02-05	12.43	329000	355298.82
330	2025-03-03	12.14	330000	348009.47
331	2025-04-01	12.2	331000	350729.45
332	2025-05-06	12.03	332000	346842.24
333	2025-06-03	12.16	333000	351590.32
334	2025-07-01	12.38	334000	358951.33
335	2025-08-01	12.67	335000	368359.72
336	2025-09-01	13.97	336000	407155.12
337	2025-10-09	20.45	337000	597014.47
338	2025-11-03	21.24	338000	621077.62

股票定投計算器開創國際廣州發展林海股份同方股份明星電力青山紙業

定投青山紙業

每月定投：青山紙業