国产99久久99热这里只有精品15,99久久99久久精品国产片,男女三级视频

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-18	16.35	1000	1000.00
2	1997-08-01	14.2	2000	1868.50
3	1997-09-01	13.3	3000	2750.08
4	1997-10-06	11.65	4000	3408.90
5	1997-11-03	12.58	5000	4681.03
6	1997-12-01	13.16	6000	5896.85
7	1998-01-05	15.21	7000	7815.43
8	1998-02-09	15.76	8000	9098.04
9	1998-03-02	16.25	9000	10380.91
10	1998-04-01	16.88	10000	11783.37
11	1998-05-04	16.88	11000	12783.37
12	1998-06-01	20.52	12000	16539.97
13	1998-07-01	16.88	13000	14605.98
14	1998-08-03	17.69	14000	16306.86
15	1998-09-01	15.3	15000	15103.73
16	1998-10-05	15.52	16000	16320.90
17	1998-11-02	14.58	17000	16332.40
18	1998-12-01	14.45	18000	17186.77
19	1999-01-04	13.27	19000	16783.28
20	1999-02-01	13.01	20000	17454.45
21	1999-03-01	13.86	21000	19594.82
22	1999-04-01	14.49	22000	21485.50
23	1999-05-04	14.36	23000	22292.74
24	1999-06-01	22.12	24000	35339.51
25	1999-07-01	20.81	25000	34246.62
26	1999-08-02	23.56	26000	39772.24
27	1999-09-01	21.4	27000	37125.89
28	1999-10-08	20.88	28000	37223.76
29	1999-11-01	19.67	29000	36066.64
30	1999-12-01	18.16	30000	34297.92
31	2000-01-04	17.42	31000	33900.32
32	2000-02-14	23.08	32000	45915.01
33	2000-03-01	30.42	33000	61517.09
34	2000-04-03	26.73	34000	55054.96
35	2000-05-08	27.76	35000	58176.42
36	2000-06-01	28.01	36000	59700.34
37	2000-07-03	26.41	37000	57290.11
38	2000-08-01	27.27	38000	60155.67
39	2000-09-01	26.17	39000	58729.15
40	2000-10-09	25.02	40000	57148.39
41	2000-11-01	24.35	41000	56618.04
42	2000-12-01	27.9	42000	65872.41
43	2001-01-02	30.24	43000	72397.20
44	2001-02-05	27.41	44000	66621.93
45	2001-03-01	27.45	45000	67719.15
46	2001-04-02	32.3	46000	80684.10
47	2001-05-08	37	47000	93424.51
48	2001-06-01	36.92	48000	94222.51
49	2001-07-02	37.85	49000	97595.94
50	2001-08-01	32.05	50000	83640.68
51	2001-09-03	29.9	51000	79029.84
52	2001-10-08	30.9	52000	82672.98
53	2001-11-01	30.32	53000	82121.19
54	2001-12-03	31.09	54000	85206.72
55	2002-01-04	28.38	55000	78779.57
56	2002-02-01	27.79	56000	78141.80
57	2002-03-01	28.21	57000	80322.78
58	2002-04-01	28.77	58000	82917.28
59	2002-05-08	28.42	59000	82908.55
60	2002-06-03	24.54	60000	72589.58
61	2002-07-01	28.66	61000	85776.58
62	2002-08-01	25.73	62000	78007.38
63	2002-09-02	26.13	63000	80220.09
64	2002-10-08	23.77	64000	73974.80
65	2002-11-01	19.98	65000	63179.91
66	2002-12-02	20.28	66000	65128.56
67	2003-01-02	18.48	67000	60347.92
68	2003-02-11	21.01	68000	69609.83
69	2003-03-03	20.79	69000	69880.93
70	2003-04-01	20.3	70000	69233.91
71	2003-05-12	21.15	71000	73132.87
72	2003-06-02	22.01	72000	77106.59
73	2003-07-01	19.79	73000	70329.37
74	2003-08-01	17.73	74000	64008.58
75	2003-09-01	17.75	75000	65080.78
76	2003-10-08	16.07	76000	59921.02
77	2003-11-03	17.66	77000	66849.73
78	2003-12-01	19.55	78000	75004.09
79	2004-01-02	21.36	79000	82948.21
80	2004-02-02	21.54	80000	84647.21
81	2004-03-01	24.09	81000	95668.12
82	2004-04-01	24.59	82000	98653.76
83	2004-05-10	20.47	83000	83124.54
84	2004-06-01	21.38	84000	87819.87
85	2004-07-01	18.31	85000	76209.62
86	2004-08-02	15.53	86000	65638.75
87	2004-09-01	14.85	87000	63764.67
88	2004-10-08	17.94	88000	78032.88
89	2004-11-01	15.83	89000	69855.10
90	2004-12-01	16.09	90000	72002.44
91	2005-01-04	14.52	91000	65976.72
92	2005-02-01	12.72	92000	58797.78
93	2005-03-01	16.25	93000	76115.09
94	2005-04-01	15.51	94000	73648.93
95	2005-05-09	15.51	95000	74648.93
96	2005-06-01	11.89	96000	58226.03
97	2005-07-14	13.72	97000	68187.65
98	2005-08-01	14.31	98000	72119.92
99	2005-09-01	15.23	99000	77756.56
100	2005-10-10	15.36	100000	79420.27
101	2005-11-01	13.88	101000	72767.80
102	2005-12-01	13.88	102000	73767.80
103	2006-01-04	14.64	103000	78806.96
104	2006-02-06	15	104000	81744.83
105	2006-03-01	14.78	105000	81545.91
106	2006-04-03	14.06	106000	78573.44
107	2006-05-08	16.39	107000	92594.50
108	2006-06-01	17.74	108000	101221.26
109	2006-07-03	17.74	109000	102221.26
110	2006-08-01	15.14	110000	88239.57
111	2006-09-01	14.96	111000	88190.48
112	2006-10-09	17.88	112000	106404.13
113	2006-11-01	17.7	113000	106332.95
114	2006-12-01	20.84	114000	126196.54
115	2007-01-04	22.32	115000	136158.67
116	2007-02-01	31.35	116000	192244.37
117	2007-03-01	33.42	117000	205938.02
118	2007-04-02	37.46	118000	231832.98
119	2007-05-08	68.6	119000	425552.65
120	2007-06-01	55.93	120000	347955.68
121	2007-07-02	52.87	121000	329918.59
122	2007-08-01	62.67	122000	392072.41
123	2007-09-03	66.8	123000	418910.28
124	2007-10-08	64.6	124000	406113.83
125	2007-11-01	56.69	125000	357386.89
126	2007-12-03	51.3	126000	324407.08
127	2008-01-02	58.99	127000	374036.52
128	2008-02-01	53.91	128000	342825.89
129	2008-03-03	56.56	129000	360677.84
130	2008-04-01	38.95	130000	249380.51
131	2008-05-05	38.63	131000	248331.68
132	2008-06-02	37.02	132000	238981.85
133	2008-07-01	24.75	133000	160773.12
134	2008-08-01	25.6	134000	167294.62
135	2008-09-01	19.58	135000	128954.24
136	2008-10-06	21.02	136000	139438.11
137	2008-11-03	18.06	137000	120802.68
138	2008-12-01	21.96	138000	147889.63
139	2009-01-05	20.89	139000	141683.72
140	2009-02-02	22.46	140000	153332.04
141	2009-03-02	24.79	141000	170238.70
142	2009-04-01	26.73	142000	184561.14
143	2009-05-04	28.16	143000	195434.78
144	2009-06-01	29.02	144000	202403.31
145	2009-07-01	28.97	145000	203054.58
146	2009-08-03	34.41	146000	242184.26
147	2009-09-01	25.6	147000	181177.77
148	2009-10-09	27.45	148000	195270.70
149	2009-11-02	30.23	149000	216046.75
150	2009-12-01	35.08	150000	251708.56
151	2010-01-04	32.39	151000	233407.08
152	2010-02-01	30.55	152000	221147.77
153	2010-03-01	33.65	153000	244588.30
154	2010-04-01	32.97	154000	240645.65
155	2010-05-04	31.71	155000	232449.00
156	2010-06-01	27.18	156000	200242.00
157	2010-07-01	24.79	157000	183634.26
158	2010-08-02	28.21	158000	209968.23
159	2010-09-01	27.94	159000	208958.61
160	2010-10-08	29.51	160000	221700.38
161	2010-11-01	31.26	161000	235847.64
162	2010-12-01	38.45	162000	291094.11
163	2011-01-04	37.2	163000	282630.71
164	2011-02-01	32.03	164000	244351.12
165	2011-03-01	34.01	165000	260456.18
166	2011-04-01	34.01	166000	261456.18
167	2011-05-03	39.62	167000	305583.77
168	2011-06-01	32.66	168000	252902.22
169	2011-07-08	34.59	169000	268847.14
170	2011-08-01	31.4	170000	245053.20
171	2011-09-01	31.08	171000	243555.85
172	2011-10-10	27.27	172000	214699.10
173	2011-11-01	29.29	173000	231602.73
174	2011-12-01	29.83	174000	236872.64
175	2012-01-04	32.79	175000	261377.26
176	2012-02-01	31.8	176000	254485.73
177	2012-03-01	31.94	177000	256606.10
178	2012-04-05	32.61	178000	262988.89
179	2012-05-02	33.02	179000	267295.40
180	2012-06-01	34.05	180000	276633.21
181	2012-07-02	32.61	181000	265934.18
182	2012-08-01	31.44	182000	257392.84
183	2012-09-03	31.17	183000	256182.41
184	2012-10-08	29.29	184000	241730.92
185	2012-11-01	30.68	185000	254202.62
186	2012-12-03	30.64	186000	254871.19
187	2013-01-04	34.9	187000	291306.94
188	2013-02-01	33.69	188000	282207.18
189	2013-03-01	36.48	189000	306577.86
190	2013-04-01	34.18	190000	288248.66
191	2013-05-02	30.86	191000	261250.26
192	2013-06-03	32.52	192000	276303.25
193	2013-07-01	25.6	193000	218508.09
194	2013-08-01	24.35	194000	208838.75
195	2013-09-02	25.24	195000	217471.87
196	2013-10-08	26.95	196000	233205.51
197	2013-11-01	25.38	197000	220619.88
198	2013-12-02	26.46	198000	231007.96
199	2014-01-02	26.14	199000	229214.21
200	2014-02-07	24.62	200000	216885.77
201	2014-03-03	26.14	201000	231275.95
202	2014-04-01	25.29	202000	224755.50
203	2014-05-05	24.53	203000	219001.28
204	2014-06-03	24.35	204000	218394.26
205	2014-07-01	24.48	205000	220560.23
206	2014-08-01	25.15	206000	227596.80
207	2014-09-01	25.87	207000	235112.50
208	2014-10-08	28.12	208000	256561.01
209	2014-11-03	28.84	209000	264130.14
210	2014-12-01	33.33	210000	306251.65
211	2015-01-05	42.9	211000	395185.29
212	2015-02-02	39.26	212000	362654.42
213	2015-03-02	43.93	213000	406792.38
214	2015-04-01	49.55	214000	459833.65
215	2015-05-04	55.35	215000	514658.78
216	2015-06-01	66.08	216000	615429.13
217	2015-07-01	62	217000	578430.48
218	2015-08-03	50.4	218000	471208.00
219	2015-09-01	46.32	219000	434062.59
220	2015-10-08	47.48	220000	445932.90
221	2015-11-02	57.5	221000	541040.89
222	2015-12-01	62.71	222000	591063.90
223	2016-01-04	54.81	223000	517603.61
224	2016-02-01	39.58	224000	374777.61
225	2016-03-01	38.63	225000	366782.19
226	2016-04-01	40.88	226000	389145.38
227	2016-05-03	40.16	227000	383291.55
228	2016-06-01	40.25	228000	385150.52
229	2016-07-01	39.53	229000	379260.87
230	2016-08-01	39.08	230000	375943.45
231	2016-09-01	40.79	231000	393393.39
232	2016-10-10	42.18	232000	407799.04
233	2016-11-01	42.23	233000	409282.45
234	2016-12-01	52.92	234000	513887.22
235	2017-01-03	55.71	235000	541979.91
236	2017-02-03	57.41	236000	559518.52
237	2017-03-01	55.57	237000	542585.86
238	2017-04-05	47.12	238000	461080.00
239	2017-05-02	42.63	239000	418144.32
240	2017-06-01	37.02	240000	364117.59
241	2017-07-03	40.34	241000	397772.11
242	2017-08-01	38.63	242000	381910.67
243	2017-09-01	38.63	243000	382910.67
244	2017-10-09	38.05	244000	378161.56
245	2017-11-01	36.88	245000	367533.47
246	2017-12-01	36.03	246000	360062.66
247	2018-01-02	36.88	247000	369557.06
248	2018-02-01	34.18	248000	343501.63
249	2018-03-01	33.15	249000	334150.35
250	2018-04-02	32.84	250000	332025.57
251	2018-05-02	32.21	251000	326656.02
252	2018-06-01	35.4	252000	360007.23
253	2018-07-02	33.69	253000	343617.05
254	2018-08-01	34.81	254000	356040.36
255	2018-09-03	32.84	255000	336890.99
256	2018-10-08	33.24	256000	341994.41
257	2018-11-01	29.47	257000	304206.24
258	2018-12-03	30.68	258000	317696.55
259	2019-01-02	30.73	259000	319214.31
260	2019-02-01	30.46	260000	317409.63
261	2019-03-01	33.47	261000	349775.45
262	2019-04-01	34.95	262000	366242.07
263	2019-05-06	32.16	263000	338005.58
264	2019-06-03	32.57	264000	343314.73
265	2019-07-01	33.92	265000	358544.84
266	2019-08-01	34.14	266000	361870.31
267	2019-09-02	33.2	267000	352906.69
268	2019-10-08	33.83	268000	360603.41
269	2019-11-01	35.44	269000	378764.85
270	2019-12-02	35.31	270000	378375.48
271	2020-01-02	35.4	271000	380339.90
272	2020-02-03	31.17	272000	335892.51
273	2020-03-02	33.33	273000	360168.98
274	2020-04-01	31.94	274000	346148.43
275	2020-05-06	31.94	275000	347148.43
276	2020-06-01	31.13	276000	339344.73
277	2020-07-01	30.73	277000	335984.38
278	2020-08-03	32.84	278000	360053.92
279	2020-09-01	32.88	279000	361492.47
280	2020-10-09	32.03	280000	353147.32
281	2020-11-02	31.17	281000	344665.38
282	2020-12-01	32.88	282000	364573.87
283	2021-01-04	35.4	283000	393515.67
284	2021-02-01	31.71	284000	353496.66
285	2021-03-01	31.94	285000	357060.65
286	2021-04-01	36.93	286000	413844.39
287	2021-05-06	32.39	287000	363968.32
288	2021-06-01	33.11	288000	373059.00
289	2021-07-01	34.72	289000	392199.29
290	2021-08-02	35.85	290000	405963.84
291	2021-09-01	37.33	291000	423723.29
292	2021-10-08	44.52	292000	506335.15
293	2021-11-01	38.27	293000	436252.61
294	2021-12-01	40.12	294000	458341.38
295	2022-01-04	42.68	295000	488587.49
296	2022-02-07	39.62	296000	454557.55
297	2022-03-01	38.63	297000	444199.35
298	2022-04-01	35.44	298000	408518.12
299	2022-05-05	32.52	299000	375859.18
300	2022-06-01	36.52	300000	423090.32
301	2022-07-01	35.22	301000	409029.60
302	2022-08-01	33.29	302000	387615.43
303	2022-09-01	33.47	303000	390711.28
304	2022-10-10	30.59	304000	358091.66
305	2022-11-01	32.03	305000	375948.54
306	2022-12-01	33.33	306000	392207.15
307	2023-01-03	32.52	307000	383675.56
308	2023-02-01	33.47	308000	395883.80
309	2023-03-01	33.83	309000	401141.88
310	2023-04-03	34.01	310000	404276.25
311	2023-05-04	36.07	311000	429763.43
312	2023-06-01	35.8	312000	427546.46
313	2023-07-03	36.21	313000	433442.94
314	2023-08-01	36.93	314000	443061.52
315	2023-09-01	35.49	315000	426785.36
316	2023-10-09	35.58	316000	428867.66
317	2023-11-01	32.97	317000	398407.72
318	2023-12-01	32.97	318000	399407.72
319	2024-01-02	32.61	319000	396046.58
320	2024-02-01	32.03	320000	390002.52
321	2024-03-01	34.63	321000	422660.54
322	2024-04-01	37.02	322000	452830.59
323	2024-05-06	37.82	323000	463616.23
324	2024-06-03	38.5	324000	472952.00
325	2024-07-01	39.49	325000	486113.63
326	2024-08-01	37.15	326000	458308.72
327	2024-09-02	36.25	327000	448205.68
328	2024-10-08	40.16	328000	497550.07
329	2024-11-01	38.05	329000	472408.87
330	2024-12-02	39.31	330000	489052.37
331	2025-01-02	36.93	331000	460442.99
332	2025-02-05	37.11	332000	463687.23
333	2025-03-03	36.57	333000	457939.96
334	2025-04-01	38.59	334000	484234.98
335	2025-05-06	38.54	335000	484607.57
336	2025-06-03	38.72	336000	487870.92
337	2025-07-01	38.86	337000	490634.91
338	2025-08-01	39.26	338000	496685.19
339	2025-09-01	41.46	339000	525517.78
340	2025-10-09	41.46	340000	526517.78
341	2025-11-03	41.82	341000	532089.57

股票定投計算器開創國際廣州發展

定投廣州發展

每月定投：廣州發展