日日碰狠狠躁久久躁,中文在线亚洲,天天狠狠

Id	日期	后復權收盤價	總投入	當日資產
1	2003-07-25	3.88	1000	1000.00
2	2003-08-01	4.02	2000	2036.08
3	2003-09-01	4.09	3000	3071.54
4	2003-10-08	3.88	4000	3913.83
5	2003-11-03	4.26	5000	5297.14
6	2003-12-01	4.59	6000	6707.48
7	2004-01-02	5.08	7000	8423.53
8	2004-02-02	5.92	8000	10816.40
9	2004-03-01	6.46	9000	12803.03
10	2004-04-01	5.94	10000	12772.45
11	2004-05-10	5.43	11000	12675.82
12	2004-06-01	5.18	12000	13092.22
13	2004-07-01	4.53	13000	12449.38
14	2004-08-02	4.28	14000	12762.32
15	2004-09-01	4.56	15000	14597.24
16	2004-10-08	4.48	16000	15341.15
17	2004-11-01	4.11	17000	15074.14
18	2004-12-01	4.75	18000	18421.45
19	2005-01-04	5.19	19000	21127.85
20	2005-02-01	4.41	20000	18952.57
21	2005-03-01	4.52	21000	20425.31
22	2005-04-01	3.94	22000	18804.36
23	2005-05-09	3.39	23000	17179.39
24	2005-06-01	3.32	24000	17824.65
25	2005-07-01	2.94	25000	16784.48
26	2005-08-01	2.73	26000	16585.59
27	2005-09-01	2.71	27000	17464.08
28	2005-10-10	2.55	28000	17432.99
29	2005-11-01	2.45	29000	17749.35
30	2005-12-01	2.67	30000	20343.17
31	2006-01-04	2.66	31000	21266.97
32	2006-02-06	2.6	32000	21787.27
33	2006-03-01	2.73	33000	23876.63
34	2006-04-03	2.48	34000	22690.13
35	2006-05-08	2.32	35000	22226.25
36	2006-06-01	2.74	36000	27249.96
37	2006-07-03	2.78	37000	28647.77
38	2006-08-01	2.39	38000	25628.84
39	2006-09-01	2.34	39000	26092.67
40	2006-10-09	2.95	40000	33894.61
41	2006-11-01	3.62	41000	42592.71
42	2006-12-01	3.83	42000	46063.56
43	2007-01-04	4.26	43000	52235.18
44	2007-02-01	5.44	44000	67704.08
45	2007-03-01	5.44	45000	68704.08
46	2007-04-25	7.8	46000	99509.53
47	2007-05-08	9.48	47000	121942.35
48	2007-06-18	10.99	48000	142365.66
49	2007-07-02	10.67	49000	139220.34
50	2007-08-01	14.11	50000	185104.88
51	2007-09-03	26.52	51000	348907.96
52	2007-10-08	25.87	52000	341356.30
53	2007-11-01	25.06	53000	331668.30
54	2007-12-03	27.81	54000	369064.46
55	2008-01-02	33.26	55000	442391.00
56	2008-02-01	22.97	56000	306523.79
57	2008-03-03	25.03	57000	335013.52
58	2008-04-01	17.3	58000	232551.49
59	2008-05-05	16.14	59000	217958.45
60	2008-06-02	12.57	60000	170748.31
61	2008-07-01	7.87	61000	107904.47
62	2008-08-01	9.3	62000	128511.00
63	2008-09-01	5.98	63000	83633.95
64	2008-10-06	6.42	64000	90787.62
65	2008-11-03	4.77	65000	68454.36
66	2008-12-11	6.37	66000	92415.98
67	2009-01-05	5.71	67000	83840.70
68	2009-02-02	6.07	68000	90126.63
69	2009-03-02	7.41	69000	111022.79
70	2009-04-01	9.78	70000	147532.10
71	2009-05-04	9.81	71000	148984.65
72	2009-06-01	9.13	72000	139657.48
73	2009-07-01	9.24	73000	142340.10
74	2009-08-03	12.56	74000	194483.95
75	2009-09-01	8.87	75000	138346.55
76	2009-10-09	9.12	76000	143245.83
77	2009-11-02	9.2	77000	145502.37
78	2009-12-01	10.65	78000	169434.81
79	2010-01-04	10.52	79000	168366.59
80	2010-02-01	10.79	80000	173687.79
81	2010-03-09	11.92	81000	192877.52
82	2010-04-01	13.1	82000	212971.10
83	2010-05-04	14.8	83000	241608.57
84	2010-06-01	11.31	84000	185634.66
85	2010-07-01	10.49	85000	173175.73
86	2010-08-02	13.05	86000	216437.88
87	2010-09-01	11.97	87000	199525.78
88	2010-10-08	15.03	88000	251532.37
89	2010-11-01	21.05	89000	353279.19
90	2010-12-01	15.4	90000	259456.04
91	2011-01-04	17.62	91000	297858.14
92	2011-02-01	14.68	92000	249158.77
93	2011-03-01	15.45	93000	263227.72
94	2011-04-01	14.06	94000	240545.75
95	2011-05-03	15.12	95000	259680.78
96	2011-06-01	13.39	96000	230968.62
97	2011-07-01	13.66	97000	236625.94
98	2011-08-01	14.42	98000	250791.08
99	2011-09-01	13.31	99000	232486.08
100	2011-10-10	11.13	100000	195407.97
101	2011-11-01	10.99	101000	193950.01
102	2011-12-01	9.92	102000	176066.79
103	2012-01-04	7.97	103000	142456.89
104	2012-02-01	8.61	104000	154896.34
105	2012-03-01	9.24	105000	167230.22
106	2012-04-05	8	106000	145788.07
107	2012-05-02	8.66	107000	158815.58
108	2012-06-01	8.47	108000	156331.18
109	2012-07-02	8.11	109000	150686.64
110	2012-08-01	7.71	110000	144254.50
111	2012-09-03	6.44	111000	121492.73
112	2012-10-08	6.26	112000	119096.97
113	2012-11-01	6.8	113000	130370.51
114	2012-12-03	6.14	114000	118716.91
115	2013-01-04	7.05	115000	137311.76
116	2013-02-01	7.65	116000	149997.86
117	2013-03-01	6.91	117000	136488.27
118	2013-04-01	6.7	118000	133340.29
119	2013-05-02	6.28	119000	125981.64
120	2013-06-03	6.45	120000	130391.97
121	2013-07-01	5.25	121000	107133.00
122	2013-08-01	4.96	122000	102215.18
123	2013-09-02	5.29	123000	110015.79
124	2013-10-08	5.41	124000	113511.42
125	2013-11-01	5.29	125000	111993.60
126	2013-12-02	5.43	126000	115957.52
127	2014-01-02	5.18	127000	111618.77
128	2014-02-07	5.01	128000	108955.61
129	2014-03-03	4.96	129000	108868.23
130	2014-04-01	4.82	130000	106795.33
131	2014-05-05	4.59	131000	102699.29
132	2014-06-03	4.47	132000	101014.34
133	2014-07-01	4.47	133000	102014.34
134	2014-08-01	4.78	134000	110089.16
135	2014-09-01	4.85	135000	112701.35
136	2014-10-08	5.64	136000	132058.89
137	2014-11-03	6.37	137000	150151.62
138	2014-12-01	8.42	138000	199473.56
139	2015-01-05	10.23	139000	243353.27
140	2015-02-02	8.91	140000	212952.85
141	2015-03-02	9.5	141000	228054.11
142	2015-04-01	14.7	142000	353883.72
143	2015-05-04	19.1	143000	460808.10
144	2015-06-01	18.49	144000	447091.19
145	2015-07-01	23.28	145000	563914.17
146	2015-08-03	20.07	146000	487157.96
147	2015-09-01	14.7	147000	357812.26
148	2015-10-08	13.93	148000	340069.71
149	2015-11-02	14.82	149000	362797.07
150	2015-12-01	14.37	150000	352780.96
151	2016-01-04	14.07	151000	346416.01
152	2016-02-01	11.43	152000	282416.85
153	2016-03-01	10.85	153000	269085.98
154	2016-04-01	11.67	154000	290422.44
155	2016-05-03	11.38	155000	284205.43
156	2016-06-01	12.49	156000	312926.69
157	2016-07-01	12.84	157000	322695.66
158	2016-08-01	14.99	158000	377729.58
159	2016-09-01	13.39	159000	338411.55
160	2016-10-10	12.99	160000	329302.17
161	2016-11-01	13.2	161000	335625.76
162	2016-12-01	14.21	162000	362306.22
163	2017-01-03	12.94	163000	330925.58
164	2017-02-03	13.39	164000	343433.81
165	2017-03-01	14.26	165000	366748.03
166	2017-04-05	14.91	166000	384465.15
167	2017-05-02	14.25	167000	368446.58
168	2017-06-01	16.02	168000	415211.52
169	2017-07-03	15.69	169000	407658.47
170	2017-08-01	15.05	170000	392029.96
171	2017-09-01	15.93	171000	415952.64
172	2017-10-09	15.33	172000	401285.87
173	2017-11-01	16.8	173000	440765.34
174	2017-12-01	19.66	174000	516800.39
175	2018-01-02	20.72	175000	545664.50
176	2018-02-01	21.67	176000	571682.90
177	2018-03-01	21.03	177000	555798.87
178	2018-04-02	18.75	178000	496541.07
179	2018-05-02	18.98	179000	503631.98
180	2018-06-01	18.35	180000	487915.00
181	2018-07-02	15.38	181000	409944.56
182	2018-08-01	13.29	182000	355236.88
183	2018-09-03	12.58	183000	337258.84
184	2018-10-08	12.11	184000	325658.55
185	2018-11-01	11.97	185000	322893.71
186	2018-12-03	13.97	186000	377844.21
187	2019-01-02	12.51	187000	339355.83
188	2019-02-01	13.41	188000	364769.92
189	2019-03-01	15.66	189000	426972.93
190	2019-04-01	16.2	190000	442696.14
191	2019-05-06	14.37	191000	393687.87
192	2019-06-03	13.78	192000	378523.93
193	2019-07-01	14.72	193000	405344.86
194	2019-08-01	13.57	194000	374677.29
195	2019-09-02	12.79	195000	354140.94
196	2019-10-08	12.51	196000	347388.05
197	2019-11-01	12.91	197000	359495.58
198	2019-12-02	12.66	198000	353534.01
199	2020-01-02	13.81	199000	386648.08
200	2020-02-03	11.22	200000	315134.07
201	2020-03-02	11.41	201000	321470.56
202	2020-04-01	10.09	202000	285280.28
203	2020-05-06	10.23	203000	290238.58
204	2020-06-01	10.04	204000	285848.03
205	2020-07-01	10.19	205000	291118.67
206	2020-08-03	10.65	206000	305260.43
207	2020-09-01	11.34	207000	326037.87
208	2020-10-09	11.36	208000	327612.89
209	2020-11-02	10.54	209000	304964.78
210	2020-12-01	12.49	210000	362386.15
211	2021-01-04	11.41	211000	332050.92
212	2021-02-01	11.39	212000	332468.89
213	2021-03-01	11.9	213000	348355.55
214	2021-04-01	12.98	214000	380971.01
215	2021-05-06	11.88	215000	349685.34
216	2021-06-01	12.25	216000	361576.21
217	2021-07-01	11.6	217000	343390.53
218	2021-08-02	10.35	218000	307387.24
219	2021-09-01	11.31	219000	336898.52
220	2021-10-08	11.71	220000	349813.59
221	2021-11-01	12.32	221000	369036.16
222	2021-12-01	11.93	222000	358354.01
223	2022-01-04	13.26	223000	399304.62
224	2022-02-07	13.95	224000	421082.92
225	2022-03-01	13.45	225000	406990.34
226	2022-04-01	12.44	226000	377428.24
227	2022-05-05	12.25	227000	372663.66
228	2022-06-01	12.42	228000	378835.32
229	2022-07-01	13.29	229000	406372.09
230	2022-08-01	12.21	230000	374348.63
231	2022-09-01	11.85	231000	364311.32
232	2022-10-10	12.77	232000	393595.41
233	2022-11-01	13.06	233000	403533.75
234	2022-12-01	14.02	234000	434196.26
235	2023-01-03	14.21	235000	441080.52
236	2023-02-01	13.71	236000	426560.45
237	2023-03-01	14.89	237000	464273.89
238	2023-04-03	15.33	238000	478993.20
239	2023-05-04	13.71	239000	429375.52
240	2023-06-01	11.22	240000	352392.66
241	2023-07-03	12.23	241000	385114.28
242	2023-08-01	13.24	242000	417918.49
243	2023-09-01	12.33	243000	390194.48
244	2023-10-09	11.62	244000	368725.86
245	2023-11-01	11.81	245000	375754.94
246	2023-12-01	11.66	246000	371982.44
247	2024-01-02	11.15	247000	356712.20
248	2024-02-01	10.98	248000	352273.54
249	2024-03-01	11.08	249000	356481.86
250	2024-04-01	11.12	250000	358768.79
251	2024-05-06	11.06	251000	357832.99
252	2024-06-03	11.29	252000	366274.36
253	2024-07-01	11.36	253000	369545.33
254	2024-08-01	11.43	254000	372822.46
255	2024-09-02	10.82	255000	353925.55
256	2024-10-08	12.26	256000	402028.39
257	2024-11-01	11.76	257000	386632.45
258	2024-12-02	12.7	258000	418536.75
259	2025-01-02	12.18	259000	402399.81
260	2025-02-05	11.32	260000	374987.35
261	2025-03-03	11.31	261000	375656.08
262	2025-04-01	11.08	262000	369016.75
263	2025-05-06	11.43	263000	381673.41
264	2025-06-03	11.66	264000	390353.63
265	2025-07-01	11.34	265000	380640.67
266	2025-08-01	11.01	266000	370563.82
267	2025-09-01	11.53	267000	389065.47
268	2025-10-09	11.88	268000	401875.79
269	2025-11-03	13.24	269000	448881.77

股票定投計算器日照港上港集團寶鋼股份中原高速上海電力山東鋼鐵浙能電力華能水電中遠海能華電國際中國石化南方航空

定投南方航空

每月定投：南方航空