91亚色在线观看,国产激情久久久久,夜色成人

Id	日期	后復權收盤價	總投入	當日資產
1	2001-08-08	4.36	1000	1000.00
2	2001-09-03	3.93	2000	1901.38
3	2001-10-08	3.86	3000	2867.51
4	2001-11-01	3.8	4000	3822.94
5	2001-12-03	3.69	5000	4712.27
6	2002-01-04	3.37	6000	5303.62
7	2002-02-01	3.11	7000	5894.44
8	2002-03-01	3.16	8000	6989.20
9	2002-04-01	3.22	9000	8121.91
10	2002-05-08	3.33	10000	9399.37
11	2002-06-03	3.1	11000	9750.16
12	2002-07-01	3.84	12000	13077.62
13	2002-08-01	3.6	13000	13260.27
14	2002-09-02	3.76	14000	14849.61
15	2002-10-08	3.5	15000	14822.78
16	2002-11-01	3.41	16000	15441.62
17	2002-12-02	3.3	17000	15943.51
18	2003-01-02	3.04	18000	15687.35
19	2003-02-10	3.59	19000	19525.52
20	2003-03-03	3.64	20000	20797.47
21	2003-04-01	3.76	21000	22483.10
22	2003-05-12	3.98	22000	24798.60
23	2003-06-02	3.9	23000	25300.13
24	2003-07-01	3.91	24000	26365.00
25	2003-08-01	3.84	25000	26893.00
26	2003-09-01	3.8	26000	27612.86
27	2003-10-08	3.67	27000	27668.21
28	2003-11-03	4	28000	31156.09
29	2003-12-01	4.25	29000	34103.34
30	2004-01-02	5.4	30000	44331.31
31	2004-02-02	5.3	31000	44510.36
32	2004-03-01	5.29	32000	45426.38
33	2004-04-01	5.74	33000	50290.62
34	2004-05-10	5.32	34000	47610.82
35	2004-06-01	5.24	35000	47894.87
36	2004-07-01	5.15	36000	48072.25
37	2004-08-02	4.81	37000	45898.55
38	2004-09-01	4.87	38000	47471.08
39	2004-10-08	4.96	39000	49348.37
40	2004-11-02	4.69	40000	47662.07
41	2004-12-01	4.68	41000	48560.45
42	2005-01-04	4.51	42000	47796.50
43	2005-02-01	4.3	43000	46570.94
44	2005-03-01	4.78	44000	52769.56
45	2005-04-01	4.64	45000	52224.01
46	2005-05-09	4.37	46000	50185.11
47	2005-06-01	3.75	47000	44065.02
48	2005-07-01	3.85	48000	46240.09
49	2005-08-01	4.49	49000	54926.76
50	2005-09-01	4.82	50000	59963.69
51	2005-10-10	4.43	51000	56111.86
52	2005-11-01	4.4	52000	56731.87
53	2005-12-01	4.55	53000	59665.91
54	2006-01-04	5.16	54000	68665.07
55	2006-02-06	5.6	55000	75520.23
56	2006-03-01	5.71	56000	78003.67
57	2006-04-03	5.57	57000	77091.14
58	2006-05-08	6.93	58000	96914.11
59	2006-06-01	6.91	59000	97634.42
60	2006-07-03	6.77	60000	96656.30
61	2006-08-01	6.24	61000	90089.41
62	2006-09-07	6.88	62000	100329.35
63	2006-10-10	7.4	63000	108912.38
64	2006-11-01	8.92	64000	132283.57
65	2006-12-01	10.5	65000	156714.97
66	2007-01-04	13.37	66000	200550.39
67	2007-02-01	12.92	67000	194800.38
68	2007-03-01	11.91	68000	180572.18
69	2007-04-02	13.47	69000	205223.95
70	2007-05-08	15.8	70000	241722.97
71	2007-06-01	19.96	71000	306366.48
72	2007-07-02	17.96	72000	276668.44
73	2007-08-01	18.59	73000	287373.40
74	2007-09-03	21.26	74000	329647.58
75	2007-10-08	25.36	75000	394220.25
76	2007-11-01	36.2	76000	563727.65
77	2007-12-03	27.62	77000	431114.85
78	2008-01-02	30.45	78000	476287.73
79	2008-02-01	21.79	79000	341831.19
80	2008-03-03	22.91	80000	360401.22
81	2008-04-01	15.7	81000	247979.45
82	2008-05-05	17.6	82000	278989.70
83	2008-06-02	18.18	83000	289183.68
84	2008-07-01	13.36	84000	213513.42
85	2008-08-01	15.46	85000	248074.66
86	2008-09-01	13.64	86000	219870.53
87	2008-10-06	13.72	87000	222160.09
88	2008-11-03	9.47	88000	154342.28
89	2008-12-01	11.36	89000	186145.54
90	2009-01-05	10.13	90000	166990.70
91	2009-02-02	10.95	91000	181508.21
92	2009-03-02	11.4	92000	189967.45
93	2009-04-01	12.41	93000	207797.90
94	2009-05-04	13.87	94000	233244.71
95	2009-06-01	14.36	95000	242484.79
96	2009-07-01	14.84	96000	251590.13
97	2009-08-03	20.28	97000	344817.24
98	2009-09-01	15.52	98000	264883.81
99	2009-10-09	16.23	99000	278001.56
100	2009-11-02	16.15	100000	277631.25
101	2009-12-01	16.73	101000	288601.91
102	2010-01-04	18.82	102000	325655.58
103	2010-02-01	15.39	103000	267303.90
104	2010-03-01	15.73	104000	274209.25
105	2010-04-01	16.3	105000	285145.63
106	2010-05-04	13.88	106000	243811.13
107	2010-06-01	12.03	107000	212314.69
108	2010-07-01	11.27	108000	199901.62
109	2010-08-02	12.68	109000	225911.50
110	2010-09-01	11.78	110000	210876.77
111	2010-10-08	12.18	111000	219037.27
112	2010-11-01	13.01	112000	234963.46
113	2010-12-01	11.72	113000	212665.77
114	2011-01-04	11.87	114000	216387.60
115	2011-02-01	12.92	115000	236528.88
116	2011-03-01	12.42	116000	228375.29
117	2011-04-01	12.34	117000	227904.27
118	2011-05-03	12.49	118000	231674.58
119	2011-06-01	11.64	119000	216908.10
120	2011-07-01	12.02	120000	224989.29
121	2011-08-01	11.46	121000	215507.26
122	2011-09-01	10.91	122000	206164.42
123	2011-10-10	10.5	123000	199416.72
124	2011-11-01	10.82	124000	206494.18
125	2011-12-01	11.02	125000	211311.08
126	2012-01-04	11.09	126000	213653.34
127	2012-02-01	11.64	127000	225249.31
128	2012-03-01	11.36	128000	220830.95
129	2012-04-05	10.89	129000	212694.45
130	2012-05-02	11.07	130000	217210.07
131	2012-06-01	10.5	131000	207025.81
132	2012-07-02	9.93	132000	196787.26
133	2012-08-01	9.66	133000	192436.55
134	2012-09-03	9.67	134000	193635.76
135	2012-10-08	9.72	135000	195636.98
136	2012-11-01	10.22	136000	206700.61
137	2012-12-03	9.88	137000	200824.08
138	2013-01-04	10.97	138000	223979.77
139	2013-02-01	11.12	139000	228042.39
140	2013-03-01	11.29	140000	232528.65
141	2013-04-01	11.5	141000	237853.81
142	2013-05-02	10.61	142000	220445.99
143	2013-06-03	10.68	143000	222900.39
144	2013-07-01	9.42	144000	197603.16
145	2013-08-01	9.68	145000	204057.17
146	2013-09-02	9.65	146000	204424.76
147	2013-10-08	9.9	147000	210720.74
148	2013-11-01	10	148000	213849.23
149	2013-12-02	10.8	149000	231957.17
150	2014-01-02	9.88	150000	213197.86
151	2014-02-07	9.9	151000	214629.43
152	2014-03-03	11.41	152000	248365.84
153	2014-04-01	10.85	153000	237176.10
154	2014-05-05	10.85	154000	238176.10
155	2014-06-03	11.1	155000	244664.03
156	2014-07-01	11.2	156000	247868.21
157	2014-08-01	11.32	157000	251523.94
158	2014-09-01	11.95	158000	266522.19
159	2014-10-08	11.66	159000	261054.28
160	2014-11-03	11.6	160000	260710.95
161	2014-12-01	11.86	161000	267554.47
162	2015-01-05	14.74	162000	333525.54
163	2015-02-02	12.63	163000	286782.06
164	2015-03-02	13.28	164000	302541.23
165	2015-04-01	13.63	165000	311514.83
166	2015-05-04	16.44	166000	376737.63
167	2015-06-01	15.34	167000	352530.12
168	2015-07-01	14.31	168000	329859.59
169	2015-08-03	12.66	169000	292825.46
170	2015-09-01	11.51	170000	267225.99
171	2015-10-08	11.33	171000	264046.96
172	2015-11-02	11.41	172000	266911.37
173	2015-12-01	11.4	173000	267677.44
174	2016-01-04	11.15	174000	262807.32
175	2016-02-01	10.35	175000	244951.19
176	2016-03-01	10.53	176000	250211.21
177	2016-04-01	11.35	177000	270695.85
178	2016-05-03	11.27	178000	269787.86
179	2016-06-01	11.23	179000	269830.31
180	2016-07-01	11.12	180000	268187.27
181	2016-08-01	11.28	181000	273046.08
182	2016-09-01	11.56	182000	280823.82
183	2016-10-10	11.66	183000	284253.10
184	2016-11-01	11.75	184000	287447.16
185	2016-12-01	12.2	185000	299455.77
186	2017-01-03	12.59	186000	310028.54
187	2017-02-03	13.33	187000	329251.03
188	2017-03-01	13.01	188000	322347.03
189	2017-04-05	13.16	189000	327063.56
190	2017-05-02	12.96	190000	323092.99
191	2017-06-01	13.96	191000	349023.00
192	2017-07-03	13.31	192000	333771.93
193	2017-08-01	14.06	193000	353579.51
194	2017-09-01	13.68	194000	345023.31
195	2017-10-09	13.64	195000	345014.47
196	2017-11-01	14.04	196000	356132.20
197	2017-12-01	13.89	197000	353327.37
198	2018-01-02	14.48	198000	369335.51
199	2018-02-01	15.79	199000	403749.15
200	2018-03-01	14.51	200000	372019.65
201	2018-04-02	14.57	201000	374557.98
202	2018-05-02	15.31	202000	394581.51
203	2018-06-01	15.52	203000	400993.80
204	2018-07-02	15.04	204000	389591.93
205	2018-08-01	15.61	205000	405357.05
206	2018-09-03	15.87	206000	413108.67
207	2018-10-08	15.82	207000	412807.13
208	2018-11-01	15.22	208000	398150.73
209	2018-12-03	14.89	209000	390518.03
210	2019-01-02	13.14	210000	345621.01
211	2019-02-01	14.36	211000	378710.63
212	2019-03-01	14.92	212000	394479.29
213	2019-04-01	14.52	213000	384903.44
214	2019-05-06	13.86	214000	368407.83
215	2019-06-03	13.86	215000	369407.83
216	2019-07-01	14.36	216000	383734.23
217	2019-08-01	13.94	217000	373510.81
218	2019-09-02	13.59	218000	365132.85
219	2019-10-08	13.76	219000	370700.36
220	2019-11-01	13.58	220000	366851.09
221	2019-12-02	13.68	221000	370552.49
222	2020-01-02	14.04	222000	381303.87
223	2020-02-03	13.13	223000	357589.73
224	2020-03-02	13.26	224000	362130.23
225	2020-04-01	12.74	225000	348929.04
226	2020-05-06	12.81	226000	351846.23
227	2020-06-01	12.43	227000	342408.95
228	2020-07-01	12.3	228000	339827.85
229	2020-08-03	12.43	229000	344419.52
230	2020-09-01	12.46	230000	346250.78
231	2020-10-09	12.3	231000	342804.55
232	2020-11-02	12.38	232000	346034.17
233	2020-12-01	12.91	233000	361848.23
234	2021-01-04	12.58	234000	353598.82
235	2021-02-01	12.44	235000	350663.70
236	2021-03-01	13.48	236000	380979.63
237	2021-04-01	13.03	237000	369261.47
238	2021-05-06	13.14	238000	373378.80
239	2021-06-01	13.31	239000	379209.42
240	2021-07-01	13.29	240000	379639.61
241	2021-08-02	12.74	241000	364928.42
242	2021-09-01	13.19	242000	378818.35
243	2021-10-08	13.99	243000	402794.45
244	2021-11-01	13.38	244000	386231.57
245	2021-12-01	13.23	245000	382901.62
246	2022-01-04	13.44	246000	389979.42
247	2022-02-07	13.61	247000	395912.20
248	2022-03-01	13.54	248000	394875.91
249	2022-04-01	13.63	249000	398500.64
250	2022-05-05	13.59	250000	398331.16
251	2022-06-01	13.68	251000	401969.12
252	2022-07-01	13.66	252000	402381.44
253	2022-08-01	13.71	253000	404854.29
254	2022-09-01	13.91	254000	411760.26
255	2022-10-10	14.36	255000	426081.04
256	2022-11-01	13.98	256000	415805.92
257	2022-12-01	14.64	257000	436436.24
258	2023-01-03	14.46	258000	432070.22
259	2023-02-01	14.66	259000	439046.30
260	2023-03-01	15.04	260000	451426.76
261	2023-04-03	16.39	261000	492947.11
262	2023-05-04	18.3	262000	551392.45
263	2023-06-01	17.94	263000	541545.38
264	2023-07-03	18.33	264000	554318.11
265	2023-08-01	17.89	265000	542012.05
266	2023-09-01	17.63	266000	535134.85
267	2023-10-09	17.79	267000	540991.44
268	2023-11-01	16.8	268000	511885.67
269	2023-12-01	16.75	269000	511362.20
270	2024-01-02	17.05	270000	521520.93
271	2024-02-01	17.44	271000	534450.15
272	2024-03-01	18.02	272000	553224.29
273	2024-04-01	18.29	273000	562513.45
274	2024-05-06	18.22	274000	561360.58
275	2024-06-03	18.35	275000	566365.90
276	2024-07-01	18.34	276000	567057.25
277	2024-08-01	18.95	277000	586917.93
278	2024-09-02	19.63	278000	608978.84
279	2024-10-08	19.96	279000	620216.39
280	2024-11-01	18.73	280000	582996.64
281	2024-12-02	18.78	281000	585552.96
282	2025-01-02	19.19	282000	599336.59
283	2025-02-05	18.3	283000	572540.37
284	2025-03-03	17.83	284000	558835.78
285	2025-04-01	17.81	285000	559208.93
286	2025-05-06	17.66	286000	555499.14
287	2025-06-03	17.85	287000	562475.63
288	2025-07-01	17.93	288000	565996.53
289	2025-08-01	17.98	289000	568574.88
290	2025-09-01	18	290000	570207.34
291	2025-10-09	17.58	291000	557902.50
292	2025-11-03	17.93	292000	570009.77

股票定投計算器日照港上港集團寶鋼股份中原高速上海電力山東鋼鐵浙能電力華能水電中遠海能華電國際中國石化

定投中國石化

每月定投：中國石化