国产一区二区三精品久久久无广告,国产成人av电影在线观看第一页 ,日韩欧美亚洲在线

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-08	4.05	1000	1000.00
2	1996-12-02	4.75	2000	2172.84
3	1997-01-02	4.77	3000	3181.99
4	1997-02-03	4.4	4000	3935.17
5	1997-03-03	4.35	5000	4890.45
6	1997-04-01	4.6	6000	6171.51
7	1997-05-01	5.35	7000	8177.73
8	1997-06-02	6.55	8000	11011.99
9	1997-07-03	5.85	9000	10835.14
10	1997-08-01	6	10000	12112.96
11	1997-09-01	5.1	11000	11296.02
12	1997-10-03	5.5	12000	13181.98
13	1997-11-03	3.9	13000	10347.22
14	1997-12-01	3.675	14000	10750.27
15	1998-01-02	3.65	15000	11677.14
16	1998-02-02	3.1	16000	10917.57
17	1998-03-02	4.25	17000	15967.63
18	1998-04-01	4.275	18000	17061.56
19	1998-05-01	4.125	19000	17462.91
20	1998-06-01	3.4	20000	15393.67
21	1998-07-02	2.55	21000	12545.25
22	1998-08-03	1.34	22000	7592.41
23	1998-09-01	1.14	23000	7459.21
24	1998-10-05	1.58	24000	11338.21
25	1998-11-02	2.225	25000	16966.78
26	1998-12-01	2.025	26000	16441.67
27	1999-01-04	1.88	27000	16264.37
28	1999-02-01	1.34	28000	12592.69
29	1999-03-01	1.38	29000	13968.59
30	1999-04-01	1.29	30000	14057.59
31	1999-05-03	1.39	31000	16147.33
32	1999-06-01	1.4	32000	17263.50
33	1999-07-02	1.89	33000	24305.72
34	1999-08-02	1.69	34000	22733.69
35	1999-09-01	1.49	35000	21043.31
36	1999-10-04	1.24	36000	18512.55
37	1999-11-01	1.18	37000	18616.79
38	1999-12-01	0.95	38000	15988.09
39	2000-01-03	0.93	39000	16651.50
40	2000-02-01	0.86	40000	16398.16
41	2000-03-01	0.7	41000	14347.34
42	2000-04-03	0.66	42000	14527.49
43	2000-05-02	0.7	43000	16407.95
44	2000-06-01	0.69	44000	17173.55
45	2000-07-03	1.07	45000	27631.44
46	2000-08-01	1.9	46000	50065.18
47	2000-09-01	1.74	47000	46849.16
48	2000-10-03	1.74	48000	47849.16
49	2000-11-01	1.7	49000	47749.18
50	2000-12-01	1.63	50000	46783.04
51	2001-01-02	1.69	51000	49505.11
52	2001-02-01	1.75	52000	52262.69
53	2001-03-01	1.8	53000	54755.91
54	2001-04-02	1.81	54000	56060.11
55	2001-05-02	2.16	55000	67900.46
56	2001-06-01	2.31	56000	73615.77
57	2001-07-03	2.335	57000	75412.48
58	2001-08-01	2.04	58000	66884.99
59	2001-09-03	1.83	59000	60999.77
60	2001-10-03	2	60000	67666.42
61	2001-11-01	2.07	61000	71034.75
62	2001-12-03	1.87	62000	65171.48
63	2002-01-02	1.68	63000	59549.78
64	2002-02-01	1.71	64000	61613.17
65	2002-03-01	1.65	65000	60451.31
66	2002-04-02	1.63	66000	60718.56
67	2002-05-02	1.58	67000	59856.03
68	2002-06-03	1.582	68000	60931.80
69	2002-07-02	1.542	69000	60391.17
70	2002-08-01	1.242	70000	49641.92
71	2002-09-02	1.102	71000	45046.21
72	2002-10-02	1.052	72000	44002.37
73	2002-11-01	0.942	73000	40401.36
74	2002-12-02	1.012	74000	44403.59
75	2003-01-02	0.882	75000	39699.57
76	2003-02-04	0.992	76000	45650.76
77	2003-03-03	1.002	77000	47110.95
78	2003-04-01	0.832	78000	40118.07
79	2003-05-02	0.732	79000	36296.19
80	2003-06-02	1.002	80000	50684.13
81	2003-07-02	0.959	81000	49509.06
82	2003-08-01	0.979	82000	51541.58
83	2003-09-01	1.059	83000	56753.35
84	2003-10-02	1.079	84000	58825.18
85	2003-11-03	1.199	85000	66367.37
86	2003-12-01	1.209	86000	67920.89
87	2004-01-02	1.249	87000	71168.07
88	2004-02-02	1.499	88000	86413.08
89	2004-03-01	1.599	89000	93177.79
90	2004-04-01	1.309	90000	77278.75
91	2004-05-03	1.059	91000	63519.63
92	2004-06-01	1.129	92000	68718.29
93	2004-07-02	1.126	93000	69535.69
94	2004-08-02	1.146	94000	71770.78
95	2004-09-01	1.166	95000	74023.32
96	2004-10-04	1.346	96000	86450.60
97	2004-11-01	1.276	97000	82954.65
98	2004-12-01	1.436	98000	94356.49
99	2005-01-03	1.446	99000	96013.57
100	2005-02-01	1.566	100000	104981.50
101	2005-03-01	2.096	101000	141511.63
102	2005-04-01	1.736	102000	118206.20
103	2005-05-03	1.566	103000	107630.71
104	2005-06-01	1.366	104000	94884.77
105	2005-07-04	1.416	105000	99357.86
106	2005-08-01	1.816	106000	128425.05
107	2005-09-01	2.106	107000	149933.45
108	2005-10-03	2.391	108000	171223.59
109	2005-11-01	2.266	109000	163272.13
110	2005-12-01	3.141	110000	227318.52
111	2006-01-03	3.391	111000	246411.36
112	2006-02-01	4.716	112000	343694.19
113	2006-03-01	4.516	113000	330118.52
114	2006-04-03	5.966	114000	437113.17
115	2006-05-02	5.166	115000	379499.27
116	2006-06-01	4.049	116000	298443.39
117	2006-07-03	4.449	117000	328926.56
118	2006-08-01	4.289	118000	318097.33
119	2006-09-01	4.899	119000	364338.50
120	2006-10-03	5.309	120000	395830.19
121	2006-11-01	6.419	121000	479589.94
122	2006-12-01	8.369	122000	626282.47
123	2007-01-02	9.679	123000	725314.50
124	2007-02-01	7.919	124000	594425.51
125	2007-03-01	8.229	125000	618695.10
126	2007-04-02	9.489	126000	714427.85
127	2007-05-02	9.699	127000	731238.78
128	2007-06-01	10.67	128000	805445.59
129	2007-07-03	12.67	129000	957419.46
130	2007-08-01	14.23	130000	1076302.20
131	2007-09-03	13.85	131000	1048560.47
132	2007-10-02	17.39	132000	1317567.98
133	2007-11-01	21.694	133000	1644664.16
134	2007-12-03	19.214	134000	1457650.56
135	2008-01-02	16.634	135000	1262921.48
136	2008-02-01	15.094	136000	1146998.37
137	2008-03-03	14.694	137000	1117602.23
138	2008-04-01	14.114	138000	1074488.35
139	2008-05-02	16.674	139000	1270379.25
140	2008-06-02	14.368	140000	1095686.89
141	2008-07-02	11.048	141000	843507.57
142	2008-08-01	10.648	142000	813967.83
143	2008-09-01	9.498	143000	727058.08
144	2008-10-02	9.218	144000	706624.49
145	2008-11-03	8.342	145000	640472.93
146	2008-12-01	10.202	146000	784277.97
147	2009-01-02	10.302	147000	792965.46
148	2009-02-02	9.152	148000	705447.67
149	2009-03-02	8.562	149000	660969.73
150	2009-04-01	12.662	150000	978481.75
151	2009-05-04	15.462	151000	1195857.43
152	2009-06-01	17.485	152000	1353319.70
153	2009-07-02	17.645	153000	1366703.52
154	2009-08-03	19.805	154000	1535007.55
155	2009-09-01	17.085	155000	1325191.06
156	2009-10-02	17.705	156000	1374281.11
157	2009-11-02	19.099	157000	1483484.89
158	2009-12-01	18.459	158000	1434773.89
159	2010-01-04	17.979	159000	1398464.64
160	2010-02-01	15.459	160000	1203450.91
161	2010-03-01	17.279	161000	1346134.11
162	2010-04-01	17.719	162000	1381412.66
163	2010-05-03	14.279	163000	1114222.61
164	2010-06-01	14.682	164000	1146669.61
165	2010-07-02	15.442	165000	1207025.89
166	2010-08-02	17.882	166000	1398748.79
167	2010-09-01	15.942	167000	1247999.96
168	2010-10-04	16.397	168000	1284619.08
169	2010-11-01	16.237	169000	1273083.92
170	2010-12-01	14.997	170000	1176860.04
171	2011-01-03	15.277	171000	1199832.49
172	2011-02-01	14.737	172000	1158421.71
173	2011-03-01	13.517	173000	1063521.96
174	2011-04-01	15.717	174000	1237618.68
175	2011-05-03	13.977	175000	1101604.21
176	2011-06-01	14.832	176000	1169991.46
177	2011-07-04	15.672	177000	1237253.11
178	2011-08-01	16.632	178000	1314041.97
179	2011-09-01	13.852	179000	1095402.92
180	2011-10-03	8.522	180000	674911.61
181	2011-11-01	12.232	181000	969730.21
182	2011-12-01	13.687	182000	1086079.90
183	2012-01-03	13.807	183000	1096602.05
184	2012-02-01	14.747	184000	1172260.26
185	2012-03-01	14.967	185000	1190748.38
186	2012-04-02	14.447	186000	1150378.08
187	2012-05-02	16.127	187000	1285152.24
188	2012-06-01	15.727	188000	1254276.45
189	2012-07-03	17.553	189000	1400905.54
190	2012-08-01	16.833	190000	1344442.32
191	2012-09-03	16.993	191000	1358221.43
192	2012-10-03	18.133	192000	1450339.68
193	2012-11-01	19.076	193000	1526764.06
194	2012-12-03	21.506	194000	1722251.20
195	2013-01-02	23.756	195000	1903436.50
196	2013-02-01	24.356	196000	1952511.18
197	2013-03-01	23.956	197000	1921444.97
198	2013-04-02	23.306	198000	1870310.26
199	2013-05-02	25.006	199000	2007735.53
200	2013-06-03	25.306	200000	2032822.58
201	2013-07-02	21.779	201000	1750499.84
202	2013-08-01	23.179	202000	1864025.65
203	2013-09-02	23.079	203000	1856983.78
204	2013-10-02	23.729	204000	1910284.12
205	2013-11-01	24.402	205000	1965463.44
206	2013-12-02	23.152	206000	1865781.97
207	2014-01-02	21.282	207000	1716081.72
208	2014-02-04	19.442	208000	1568712.66
209	2014-03-03	18.722	209000	1511618.16
210	2014-04-01	18.842	210000	1522306.99
211	2014-05-02	17.562	211000	1419891.59
212	2014-06-03	17.442	212000	1411189.56
213	2014-07-02	16.426	213000	1329987.49
214	2014-08-01	20.106	214000	1628951.32
215	2014-09-01	19.826	215000	1607266.24
216	2014-10-03	18.951	216000	1537331.20
217	2014-11-03	20.891	217000	1695706.67
218	2014-12-01	20.811	218000	1690213.13
219	2015-01-02	24.051	219000	1954357.17
220	2015-02-02	22.631	220000	1839969.57
221	2015-03-02	24.11	221000	1961216.80
222	2015-04-01	25.821	222000	2101397.30
223	2015-05-04	32.176	223000	2619587.95
224	2015-06-01	29.793	224000	2426577.57
225	2015-07-02	29.409	225000	2396301.57
226	2015-08-03	24.948	226000	2033810.76
227	2015-09-01	21.77	227000	1775733.86
228	2015-10-02	23.25	228000	1897454.39
229	2015-11-02	24.607	229000	2009200.44
230	2015-12-01	26.562	230000	2169829.28
231	2016-01-04	25.462	231000	2080971.13
232	2016-02-01	22.028	232000	1801315.45
233	2016-03-01	22.566	233000	1846309.81
234	2016-04-01	22.835	234000	1869318.91
235	2016-05-03	22.053	235000	1806302.82
236	2016-06-01	21.857	236000	1791248.98
237	2016-07-04	22.1	237000	1812163.58
238	2016-08-01	23.493	238000	1927387.29
239	2016-09-01	26.377	239000	2164993.30
240	2016-10-03	25.858	240000	2123394.38
241	2016-11-01	23.389	241000	1921646.27
242	2016-12-01	23.169	242000	1904571.01
243	2017-01-03	21.214	243000	1744863.33
244	2017-02-01	23.658	244000	1946883.69
245	2017-03-01	25.247	245000	2078646.99
246	2017-04-03	25.797	246000	2124929.83
247	2017-05-02	25.675	247000	2115880.55
248	2017-06-01	27.753	248000	2288128.83
249	2017-07-03	28.487	249000	2349644.33
250	2017-08-01	30.626	250000	2527071.80
251	2017-09-01	30.259	251000	2497789.18
252	2017-10-03	30.237	252000	2496973.15
253	2017-11-01	29.381	253000	2427284.62
254	2017-12-01	28.159	254000	2327330.20
255	2018-01-02	29.442	255000	2434369.64
256	2018-02-01	39.953	256000	3304456.64
257	2018-03-01	34.576	257000	2860732.50
258	2018-04-03	35.248	258000	2917332.12
259	2018-05-02	37.081	259000	3070041.99
260	2018-06-01	36.47	260000	3020455.56
261	2018-07-03	32.448	261000	2688352.40
262	2018-08-01	35.015	262000	2902031.16
263	2018-09-03	33.976	263000	2816919.20
264	2018-10-02	33.678	264000	2793212.29
265	2018-11-01	35.45	265000	2941179.81
266	2018-12-03	38.689	266000	3210909.90
267	2019-01-02	35.939	267000	2983679.59
268	2019-02-01	38.506	268000	3197793.63
269	2019-03-01	37.834	269000	3142986.30
270	2019-04-01	45.411	270000	3773430.90
271	2019-05-02	43.028	271000	3576415.31
272	2019-06-03	40.339	272000	3353910.14
273	2019-07-02	44.751	273000	3721737.56
274	2019-08-01	42.49	274000	3534700.45
275	2019-09-02	41.084	275000	3418736.72
276	2019-10-02	42.878	276000	3569021.45
277	2019-11-01	44.101	277000	3671819.88
278	2019-12-02	45.812	278000	3815276.60
279	2020-01-02	50.823	279000	4233598.51
280	2020-02-03	42.634	280000	3552447.94
281	2020-03-02	47.828	281000	3986234.32
282	2020-04-01	41.106	282000	3426987.88
283	2020-05-04	39.273	283000	3275171.53
284	2020-06-01	41.228	284000	3439208.74
285	2020-07-02	42.377	285000	3536057.45
286	2020-08-03	43.11	286000	3598221.06
287	2020-09-01	47.571	287000	3971563.07
288	2020-10-05	46.272	288000	3864113.38
289	2020-11-02	42.117	289000	3518134.84
290	2020-12-01	45.539	290000	3804982.77
291	2021-01-04	41.75	291000	3489395.23
292	2021-02-01	41.628	292000	3480198.68
293	2021-03-01	48.228	293000	4032974.20
294	2021-04-01	49.328	294000	4125959.59
295	2021-05-03	47.861	295000	4004254.78
296	2021-06-01	48.717	296000	4076871.38
297	2021-07-02	43.673	297000	3655765.36
298	2021-08-02	38.479	298000	3221987.69
299	2021-09-01	40.862	299000	3422525.01
300	2021-10-04	45.592	300000	3819701.00
301	2021-11-01	42.292	301000	3544226.76
302	2021-12-01	45.226	302000	3791106.87
303	2022-01-03	45.226	303000	3792106.87
304	2022-02-04	52.559	304000	4407963.80
305	2022-03-01	51.337	305000	4306478.37
306	2022-04-01	50.97	306000	4276692.05
307	2022-05-03	50.115	307000	4205952.36
308	2022-06-01	48.953	308000	4109430.33
309	2022-07-04	51.415	309000	4317106.48
310	2022-08-01	46.404	310000	3897353.38
311	2022-09-01	46.404	311000	3898353.38
312	2022-10-03	46.429	312000	3901453.60
313	2022-11-01	38.118	313000	3204075.85
314	2022-12-01	48.507	314000	4078341.60
315	2023-01-03	51.807	315000	4356796.96
316	2023-02-01	53.762	316000	4522205.98
317	2023-03-01	50.707	317000	4266233.78
318	2023-04-03	51.745	318000	4354565.92
319	2023-05-02	51.195	319000	4309281.04
320	2023-06-01	42.579	320000	3585039.01
321	2023-07-03	50.023	321000	4212804.10
322	2023-08-01	51.795	322000	4363037.23
323	2023-09-04	53.017	323000	4466974.41
324	2023-10-03	46.022	324000	3878607.11
325	2023-11-01	44.25	325000	3730267.84
326	2023-12-01	42.845	326000	3612826.57
327	2024-01-02	41.072	327000	3464321.58
328	2024-02-01	37.1	328000	3130293.20
329	2024-03-01	37.834	329000	3193224.07
330	2024-04-02	39.483	330000	3333401.18
331	2024-05-02	45.045	331000	3803979.91
332	2024-06-03	44.189	332000	3732692.05
333	2024-07-02	43.477	333000	3673548.65
334	2024-08-01	37.733	334000	3189214.72
335	2024-09-02	35.655	335000	3014580.97
336	2024-10-02	48.952	336000	4139823.94
337	2024-11-01	42.963	337000	3634339.92
338	2024-12-02	38.685	338000	3273453.97
339	2025-01-02	37.402	339000	3165888.86
340	2025-02-03	38.196	340000	3234096.91
341	2025-03-03	42.352	341000	3586989.96
342	2025-04-01	41.924	342000	3551740.63
343	2025-05-02	42.596	343000	3609671.50
344	2025-06-02	40.885	344000	3465677.88
345	2025-07-02	44.245	345000	3751493.28
346	2025-08-01	46.445	346000	3939029.28
347	2025-09-01	50.063	347000	4246874.11
348	2025-10-02	47.568	348000	4036221.77
349	2025-11-03	46.444	349000	3941848.55

股票定投計算器浙江世寶大麥娛樂天津創業環保股份威高股份ＴＣＬ電子華電國際電力股份東方電氣港華智慧能源中國神華石藥集團國藥控股凱盛新能華潤置地

定投華潤置地

每月定投：華潤置地