久久国产欧美日韩精品,亚洲大片在线观看,国产亚洲精品久久久久久老妇小说

Id	日期	后復權收盤價	總投入	當日資產
1	1994-07-08	2.92	1000	1000.00
2	1994-08-01	3.45	2000	2181.51
3	1994-09-01	3.72	3000	3352.23
4	1994-10-03	4.07	4000	4667.63
5	1994-11-01	4.3	5000	5931.40
6	1994-12-01	3.4	6000	5689.95
7	1995-01-03	2.92	7000	5886.66
8	1995-02-03	2.9	8000	6846.34
9	1995-03-01	3.27	9000	8719.84
10	1995-04-03	3.67	10000	10786.49
11	1995-05-01	3.25	11000	10552.07
12	1995-06-01	4	12000	13987.16
13	1995-07-03	3.88	13000	14567.54
14	1995-08-01	3.95	14000	15830.36
15	1995-09-01	3.17	15000	13704.37
16	1995-10-02	3.22	16000	14920.52
17	1995-11-02	2.7	17000	13511.00
18	1995-12-01	2.38	18000	12909.69
19	1996-01-02	2	19000	11848.48
20	1996-02-01	2.22	20000	14151.82
21	1996-03-01	2.55	21000	17255.46
22	1996-04-01	2.45	22000	17578.78
23	1996-05-01	2.25	23000	17143.78
24	1996-06-03	2.07	24000	16772.27
25	1996-07-01	1.84	25000	15908.69
26	1996-08-01	1.36	26000	12758.60
27	1996-09-02	1.35	27000	13664.78
28	1996-10-01	1.34	28000	14563.56
29	1996-11-01	1.31	29000	15237.51
30	1996-12-02	1.83	30000	22285.99
31	1997-01-02	2.35	31000	29618.62
32	1997-02-03	1.84	32000	24190.75
33	1997-03-03	1.85	33000	25322.22
34	1997-04-01	1.46	34000	20984.02
35	1997-05-01	1.45	35000	21840.30
36	1997-06-02	1.42	36000	22388.43
37	1997-07-03	1.28	37000	21181.12
38	1997-08-01	1.9	38000	32440.72
39	1997-09-01	2.25	39000	39416.65
40	1997-10-03	1.77	40000	32007.76
41	1997-11-03	1.23	41000	23242.68
42	1997-12-01	0.78	42000	15739.26
43	1998-01-02	0.7	43000	15124.98
44	1998-02-02	0.44	44000	10507.13
45	1998-03-02	0.69	45000	17477.09
46	1998-04-01	0.66	46000	17717.22
47	1998-05-01	0.52	47000	14959.02
48	1998-06-01	0.44	48000	13657.63
49	1998-07-02	0.37	49000	12484.83
50	1998-08-03	0.247	50000	9334.46
51	1998-09-01	0.202	51000	8633.85
52	1998-10-05	0.275	52000	12754.01
53	1998-11-02	0.305	53000	15145.36
54	1998-12-01	0.28	54000	14903.93
55	1999-01-04	0.248	55000	14200.63
56	1999-02-01	0.19	56000	11879.51
57	1999-03-01	0.16	57000	11003.80
58	1999-04-01	0.23	58000	16817.96
59	1999-05-03	0.255	59000	19646.00
60	1999-06-01	0.27	60000	21801.65
61	1999-07-02	0.61	61000	50255.58
62	1999-08-02	0.62	62000	52079.44
63	1999-09-01	0.54	63000	46359.51
64	1999-10-04	0.53	64000	46501.00
65	1999-11-01	0.49	65000	43991.49
66	1999-12-01	0.47	66000	43195.92
67	2000-01-03	0.39	67000	36843.42
68	2000-02-01	0.44	68000	42566.94
69	2000-03-01	0.435	69000	43083.22
70	2000-04-05	0.365	70000	37150.29
71	2000-05-02	0.41	71000	42730.46
72	2000-06-01	0.375	72000	40082.74
73	2000-07-03	0.42	73000	45892.67
74	2000-08-01	0.61	74000	67653.64
75	2000-09-01	0.62	75000	69762.72
76	2000-10-05	0.51	76000	58385.46
77	2000-11-01	0.48	77000	55951.02
78	2000-12-01	0.52	78000	61613.61
79	2001-01-02	0.49	79000	59058.98
80	2001-02-01	0.48	80000	58853.69
81	2001-03-01	0.59	81000	73340.99
82	2001-04-02	1.05	82000	131522.11
83	2001-05-02	1.28	83000	161331.71
84	2001-06-01	2.1	84000	265684.84
85	2001-07-03	2.05	85000	260359.01
86	2001-08-01	1.21	86000	154675.32
87	2001-09-03	1.03	87000	132665.77
88	2001-10-03	0.9	88000	116921.55
89	2001-11-01	1.31	89000	171185.81
90	2001-12-03	1.3	90000	170879.04
91	2002-01-02	1.11	91000	146904.41
92	2002-02-01	0.97	92000	129375.93
93	2002-03-01	1.04	93000	139712.34
94	2002-04-02	1.18	94000	159519.77
95	2002-05-02	1.18	95000	160519.77
96	2002-06-03	1.05	96000	143835.39
97	2002-07-02	1.05	97000	144835.39
98	2002-08-01	0.9	98000	125144.62
99	2002-09-02	0.87	99000	121973.13
100	2002-10-02	0.81	100000	114561.19
101	2002-11-01	0.72	101000	102832.17
102	2002-12-02	0.72	102000	103832.17
103	2003-01-02	0.7	103000	101947.94
104	2003-02-04	0.85	104000	124793.93
105	2003-03-03	0.87	105000	128730.26
106	2003-04-01	0.75	106000	111974.36
107	2003-05-02	0.71	107000	107002.39
108	2003-06-02	0.88	108000	133622.68
109	2003-07-02	0.93	109000	142214.88
110	2003-08-01	1.08	110000	166152.77
111	2003-09-01	1.26	111000	194844.89
112	2003-10-02	1.2	112000	186566.57
113	2003-11-03	1.18	113000	184457.12
114	2003-12-01	1.16	114000	182330.73
115	2004-01-02	1.16	115000	183330.73
116	2004-02-02	1.11	116000	176428.54
117	2004-03-01	1.46	117000	233059.17
118	2004-04-01	1.34	118000	214903.62
119	2004-05-03	0.88	119000	142130.73
120	2004-06-01	0.95	120000	154436.59
121	2004-07-02	0.84	121000	137554.46
122	2004-08-02	0.9	122000	148379.78
123	2004-09-01	0.86	123000	142785.12
124	2004-10-04	1.04	124000	173670.38
125	2004-11-01	0.93	125000	156301.39
126	2004-12-01	0.94	126000	158982.05
127	2005-01-03	0.91	127000	154908.16
128	2005-02-01	0.95	128000	162717.31
129	2005-03-01	1.12	129000	192835.14
130	2005-04-01	1.01	130000	174895.98
131	2005-05-03	0.85	131000	148189.68
132	2005-06-01	0.77	132000	135242.42
133	2005-07-04	0.81	133000	143268.00
134	2005-08-01	0.77	134000	137193.04
135	2005-09-01	0.76	135000	136411.31
136	2005-10-03	0.71	136000	128436.88
137	2005-11-01	0.69	137000	125818.94
138	2005-12-01	0.69	138000	126818.94
139	2006-01-03	0.63	139000	116791.21
140	2006-02-01	0.83	140000	154867.78
141	2006-03-01	0.85	141000	159599.53
142	2006-04-03	0.79	142000	149333.68
143	2006-05-02	0.8	143000	152223.98
144	2006-06-01	0.7	144000	134195.99
145	2006-07-03	0.78	145000	150532.67
146	2006-08-01	0.73	146000	141883.14
147	2006-09-01	0.66	147000	129277.91
148	2006-10-03	0.83	148000	163576.76
149	2006-11-01	0.87	149000	172459.98
150	2006-12-01	0.87	150000	173459.98
151	2007-01-02	0.87	151000	174459.98
152	2007-02-01	0.87	152000	175459.98
153	2007-03-01	0.87	153000	176459.98
154	2007-04-02	0.87	154000	177459.98
155	2007-05-02	0.87	155000	178459.98
156	2007-06-01	0.87	156000	179459.98
157	2007-07-03	0.87	157000	180459.98
158	2007-08-01	0.87	158000	181459.98
159	2007-09-03	0.87	159000	182459.98
160	2007-10-02	0.87	160000	183459.98
161	2007-11-01	0.87	161000	184459.98
162	2007-12-03	0.87	162000	185459.98
163	2008-01-02	0.87	163000	186459.98
164	2008-02-01	0.87	164000	187459.98
165	2008-03-03	0.87	165000	188459.98
166	2008-04-01	0.87	166000	189459.98
167	2008-05-02	0.87	167000	190459.98
168	2008-06-02	0.87	168000	191459.98
169	2008-07-02	0.87	169000	192459.98
170	2008-08-01	0.87	170000	193459.98
171	2008-09-01	0.87	171000	194459.98
172	2008-10-02	0.87	172000	195459.98
173	2008-11-03	0.87	173000	196459.98
174	2008-12-01	0.87	174000	197459.98
175	2009-01-02	0.87	175000	198459.98
176	2009-02-02	0.87	176000	199459.98
177	2009-03-02	0.87	177000	200459.98
178	2009-04-01	0.87	178000	201459.98
179	2009-05-04	0.87	179000	202459.98
180	2009-06-01	0.87	180000	203459.98
181	2009-07-02	0.87	181000	204459.98
182	2009-08-03	1.95	182000	459272.37
183	2009-09-01	1.81	183000	427298.97
184	2009-10-02	1.32	184000	312621.35
185	2009-11-02	1.56	185000	370461.59
186	2009-12-01	1.81	186000	430830.44
187	2010-01-04	2.06	187000	491337.40
188	2010-02-01	1.9	188000	454175.27
189	2010-03-01	1.92	189000	459956.07
190	2010-04-01	1.88	190000	451373.65
191	2010-05-03	2.03	191000	488387.50
192	2010-06-01	1.71	192000	412400.31
193	2010-07-02	1.88	193000	454399.17
194	2010-08-02	2.02	194000	489237.41
195	2010-09-01	2.06	195000	499925.28
196	2010-10-04	2.15	196000	522766.67
197	2010-11-01	2.26	197000	550512.88
198	2010-12-01	2.04	198000	497923.13
199	2011-01-03	2.18	199000	533094.32
200	2011-02-01	2.32	200000	568329.74
201	2011-03-01	2.23	201000	547282.46
202	2011-04-01	2.39	202000	587549.37
203	2011-05-03	3.98	203000	979429.49
204	2011-06-01	3.36	204000	827855.04
205	2011-07-04	3.22	205000	794361.08
206	2011-08-01	2.65	206000	654744.37
207	2011-09-01	2.3	207000	569268.70
208	2011-10-03	1.43	208000	354936.63
209	2011-11-01	1.63	209000	405578.11
210	2011-12-01	1.72	210000	428972.00
211	2012-01-03	1.54	211000	385079.58
212	2012-02-01	1.56	212000	391080.61
213	2012-03-01	1.86	213000	467288.42
214	2012-04-02	1.68	214000	423066.96
215	2012-05-02	1.56	215000	393847.89
216	2012-06-01	1.44	216000	364551.90
217	2012-07-03	1.48	217000	375678.34
218	2012-08-01	1.35	218000	343679.57
219	2012-09-03	1.27	219000	324313.37
220	2012-10-03	1.39	220000	355957.16
221	2012-11-01	1.62	221000	415856.54
222	2012-12-03	1.51	222000	388619.37
223	2013-01-02	1.62	223000	417929.39
224	2013-02-01	1.66	224000	429248.63
225	2013-03-01	1.74	225000	450935.31
226	2013-04-02	1.66	226000	431202.66
227	2013-05-02	1.65	227000	429605.05
228	2013-06-03	1.67	228000	435812.38
229	2013-07-02	1.37	229000	358522.73
230	2013-08-01	1.4	230000	367373.60
231	2013-09-02	1.43	231000	376245.89
232	2013-10-02	1.49	232000	393032.43
233	2013-11-01	1.42	233000	375567.82
234	2013-12-02	1.42	234000	376567.82
235	2014-01-02	1.33	235000	353700.84
236	2014-02-04	1.26	236000	336085.01
237	2014-03-03	1.32	237000	353089.06
238	2014-04-01	1.35	238000	362113.81
239	2014-05-02	1.99	239000	534782.58
240	2014-06-03	2.47	240000	664775.36
241	2015-01-02	3.29	241000	886470.01
242	2015-02-02	3.25	242000	876692.26
243	2015-03-02	3.16	243000	853414.63
244	2015-04-01	4.4	244000	1189298.85
245	2015-05-04	6.27	245000	1695750.87
246	2015-06-01	7.18	246000	1942864.63
247	2015-07-02	5.48	247000	1483854.90
248	2015-08-03	4.09	248000	1108475.64
249	2015-09-01	4.66	249000	1263957.58
250	2015-10-02	5.17	250000	1403287.70
251	2015-11-02	5.25	251000	1426002.02
252	2015-12-01	5.42	252000	1473177.32
253	2016-01-04	4.85	253000	1319249.08
254	2016-02-01	4.23	254000	1151602.80
255	2016-03-01	4.25	255000	1158047.73
256	2016-04-01	4.49	256000	1224443.37
257	2016-05-03	5.01	257000	1367249.73
258	2016-06-01	4.29	258000	1171758.75
259	2016-07-04	4.59	259000	1254699.92
260	2016-08-01	4.34	260000	1187361.15
261	2016-09-01	4.59	261000	1256757.53
262	2016-10-03	5.84	262000	1600011.76
263	2016-11-01	5.35	263000	1466764.19
264	2016-12-01	5.54	264000	1519854.88
265	2017-01-03	5.06	265000	1389170.71
266	2017-02-01	5.2	266000	1428606.26
267	2017-03-01	5.83	267000	1602687.40
268	2017-04-03	5.58	268000	1534961.53
269	2017-05-02	5.06	269000	1392918.52
270	2017-06-01	4.06	270000	1118638.18
271	2017-07-03	4.4	271000	1213317.24
272	2017-08-01	4.36	272000	1203287.08
273	2017-09-01	4.66	273000	1287082.06
274	2017-10-03	4.4	274000	1216270.62
275	2017-11-01	4.56	275000	1261498.64
276	2017-12-01	3.9	276000	1079913.31
277	2018-01-02	4.1	277000	1136293.48
278	2018-02-01	4.3	278000	1192722.43
279	2018-03-01	3.93	279000	1091092.83
280	2018-04-03	3.77	280000	1047671.74
281	2018-05-02	3.79	281000	1054229.69
282	2018-06-01	3.75	282000	1044103.25
283	2018-07-03	2.91	283000	811224.12
284	2018-08-01	2.99	284000	834525.82
285	2018-09-03	2.59	285000	723883.57
286	2018-10-02	2.48	286000	694139.48
287	2018-11-01	2.23	287000	625165.74
288	2018-12-03	2.35	288000	659806.95
289	2019-01-02	2.08	289000	584999.34
290	2019-02-01	2.25	290000	633811.78
291	2019-03-01	2.61	291000	736221.67
292	2019-04-01	2.67	292000	754146.31
293	2019-05-02	2.38	293000	673235.28
294	2019-06-03	2.03	294000	575230.10
295	2019-07-02	1.95	295000	553560.93
296	2019-08-01	1.76	296000	500624.22
297	2019-09-02	1.63	297000	464646.30
298	2019-10-02	1.66	298000	474198.07
299	2019-11-01	1.98	299000	566609.75
300	2019-12-02	2.05	300000	587641.40
301	2020-01-02	3.02	301000	866696.12
302	2020-02-03	2.29	302000	658196.72
303	2020-03-02	2.85	303000	820153.13
304	2020-04-01	2.22	304000	639856.12
305	2020-05-04	2.13	305000	614916.01
306	2020-06-01	2.21	306000	639011.45
307	2020-07-02	2.2	307000	637119.99
308	2020-08-03	2.82	308000	817671.99
309	2020-09-01	2.75	309000	798375.17
310	2020-10-05	2.56	310000	744214.70
311	2020-11-02	4.32	311000	1256862.31
312	2020-12-01	4.97	312000	1446973.53
313	2021-01-04	8.67	313000	2525197.29
314	2021-02-01	7.85	314000	2287366.63
315	2021-03-01	8.5	315000	2477766.42
316	2021-04-01	7.58	316000	2210584.64
317	2021-05-03	5.88	317000	1715807.08
318	2021-06-01	6.23	318000	1818938.46
319	2021-07-02	9.82	319000	2868090.79
320	2021-08-02	13.4	320000	3914688.05
321	2021-09-01	12.74	321000	3722875.06
322	2021-10-04	9.59	322000	2803383.97
323	2021-11-01	10.86	323000	3175635.03
324	2021-12-01	15.7	324000	4591927.25
325	2022-01-03	19.68	325000	5756995.43
326	2022-02-04	14.3	326000	4184182.66
327	2022-03-01	13.82	327000	4044734.57
328	2022-04-01	10.96	328000	3208691.09
329	2022-05-03	10.76	329000	3151138.33
330	2022-06-01	12.38	330000	3626566.22
331	2022-07-04	13.92	331000	4078689.97
332	2022-08-01	12.94	332000	3792540.82
333	2022-09-01	10.72	333000	3142888.53
334	2022-10-03	8.77	334000	2572187.73
335	2022-11-01	7.24	335000	2124448.02
336	2022-12-01	9.58	336000	2812079.01
337	2023-01-03	8.36	337000	2454964.56
338	2023-02-01	10.26	338000	3013911.05
339	2023-03-01	8.78	339000	2580155.85
340	2023-04-03	8.14	340000	2393080.71
341	2023-05-02	6.6	341000	1941335.71
342	2023-06-01	6.09	342000	1792323.41
343	2023-07-03	6.42	343000	1890444.38
344	2023-08-01	5.82	344000	1714767.34
345	2023-09-04	5.32	345000	1568450.55
346	2023-10-03	4.67	346000	1377816.56
347	2023-11-01	3.9	347000	1151639.10
348	2023-12-01	4.06	348000	1199885.83
349	2024-01-02	4.09	349000	1209751.98
350	2024-02-01	4.09	350000	1210751.98
351	2024-03-01	5.29	351000	1566984.83
352	2024-04-02	5.51	352000	1633152.44
353	2024-05-02	5.56	353000	1648972.34
354	2024-06-03	4.92	354000	1460162.57
355	2024-07-02	4.27	355000	1268254.92
356	2024-08-01	4.14	356000	1230642.94
357	2024-09-02	3.95	357000	1175164.16
358	2024-10-02	4.67	358000	1390371.30
359	2024-11-01	4.34	359000	1293122.36
360	2024-12-02	4.05	360000	1207715.57
361	2025-01-02	3.77	361000	1125219.18
362	2025-02-03	3.73	362000	1114280.52
363	2025-03-03	3.56	363000	1064495.61
364	2025-04-01	3.81	364000	1140249.52
365	2025-05-02	3.56	365000	1066430.00
366	2025-06-02	3.68	366000	1103377.08
367	2025-07-02	4.7	367000	1410204.42
368	2025-08-01	4.88	368000	1465212.25
369	2025-09-01	4.43	369000	1331100.46
370	2025-10-02	4.37	370000	1314072.01
371	2025-11-03	4.33	371000	1303043.89

股票定投計算器浙江世寶大麥娛樂天津創業環保股份威高股份ＴＣＬ電子華電國際電力股份東方電氣港華智慧能源中國神華石藥集團國藥控股凱盛新能

定投凱盛新能

每月定投：凱盛新能