九月婷婷,少妇熟女视频一区二区三区,女人的精水喷出来视频

Id	日期	后復權收盤價	總投入	當日資產
1	1999-06-25	1.08	1000	1000.00
2	1999-07-02	1.28	2000	2185.19
3	1999-08-02	1.13	3000	2929.11
4	1999-09-01	1.03	4000	3669.90
5	1999-10-04	0.91	5000	4242.33
6	1999-11-01	0.81	6000	4776.14
7	1999-12-01	0.62	7000	4655.81
8	2000-01-03	0.59	8000	5430.53
9	2000-02-01	0.6	9000	6522.58
10	2000-03-01	0.45	10000	5891.93
11	2000-04-06	0.43	11000	6630.07
12	2000-05-02	0.485	12000	8478.10
13	2000-06-01	0.52	13000	10089.92
14	2000-07-03	0.56	14000	11866.07
15	2000-08-01	0.65	15000	14773.12
16	2000-09-01	0.92	16000	21909.64
17	2000-10-03	0.65	17000	16479.64
18	2000-11-01	0.65	18000	17479.64
19	2000-12-01	0.59	19000	16866.13
20	2001-01-02	0.59	20000	17866.13
21	2001-02-01	0.6	21000	19168.95
22	2001-03-01	0.67	22000	22405.33
23	2001-04-02	0.78	23000	27083.81
24	2001-05-02	0.84	24000	30167.18
25	2001-06-01	1.08	25000	39786.38
26	2001-07-03	1.05	26000	39681.20
27	2001-08-01	0.88	27000	34256.63
28	2001-09-03	0.8	28000	32142.39
29	2001-10-03	0.73	29000	30329.93
30	2001-11-01	0.955	30000	40678.19
31	2001-12-03	0.875	31000	38270.60
32	2002-01-02	0.835	32000	37521.08
33	2002-02-01	0.895	33000	41217.21
34	2002-03-01	0.915	34000	43138.26
35	2002-04-02	0.965	35000	46495.55
36	2002-05-02	1.045	36000	51350.10
37	2002-06-03	0.955	37000	47927.60
38	2002-07-02	0.865	38000	44410.87
39	2002-08-01	0.845	39000	44384.02
40	2002-09-02	0.845	40000	45384.02
41	2002-10-02	0.785	41000	43161.49
42	2002-11-01	0.805	42000	45261.15
43	2002-12-02	0.745	43000	42887.64
44	2003-01-02	0.785	44000	46190.34
45	2003-02-04	0.845	45000	50720.81
46	2003-03-03	0.825	46000	50520.32
47	2003-04-01	0.785	47000	49070.85
48	2003-05-02	0.765	48000	48820.63
49	2003-06-02	0.97	49000	62903.29
50	2003-07-02	1.09	50000	71685.14
51	2003-08-01	1.11	51000	74000.46
52	2003-09-01	1.22	52000	82333.84
53	2003-10-02	1.125	53000	76922.60
54	2003-11-03	1.225	54000	84760.16
55	2003-12-01	1.175	55000	82300.56
56	2004-01-02	1.425	56000	100811.32
57	2004-02-02	1.315	57000	94029.39
58	2004-03-01	1.485	58000	107185.29
59	2004-04-01	1.365	59000	99523.85
60	2004-05-03	1.095	60000	80837.81
61	2004-06-01	1.14	61000	85159.91
62	2004-07-02	1.14	62000	86159.91
63	2004-08-02	1.18	63000	90183.07
64	2004-09-01	1.18	64000	91183.07
65	2004-10-04	1.185	65000	92569.44
66	2004-11-01	1.175	66000	92788.26
67	2004-12-01	1.185	67000	94577.95
68	2005-01-03	1.295	68000	104357.34
69	2005-02-01	1.225	69000	99716.40
70	2005-03-01	1.295	70000	106414.48
71	2005-04-01	1.205	71000	100018.88
72	2005-05-03	1.18	72000	98943.80
73	2005-06-01	1.15	73000	97428.28
74	2005-07-04	1.2	74000	102664.29
75	2005-08-01	1.25	75000	107941.97
76	2005-09-01	1.28	76000	111532.58
77	2005-10-03	1.225	77000	107740.16
78	2005-11-01	1.265	78000	112258.21
79	2005-12-01	1.305	79000	116807.87
80	2006-01-03	1.545	80000	139289.78
81	2006-02-01	1.865	81000	169139.44
82	2006-03-01	2.33	82000	212310.94
83	2006-04-03	2.38	83000	217866.97
84	2006-05-02	2.905	84000	266925.86
85	2006-06-01	2.62	85000	241738.64
86	2006-07-03	2.695	86000	249658.64
87	2006-08-01	2.67	87000	248342.70
88	2006-09-01	2.61	88000	243761.96
89	2006-10-03	2.56	89000	240092.19
90	2006-11-01	2.485	90000	234058.24
91	2006-12-01	2.175	91000	205859.83
92	2007-01-02	2.145	92000	204020.38
93	2007-02-01	2.125	93000	203118.10
94	2007-03-01	2.345	94000	225146.79
95	2007-04-02	2.175	95000	209824.85
96	2007-05-02	2.205	96000	213718.99
97	2007-06-01	3.245	97000	315520.69
98	2007-07-03	2.945	98000	287350.82
99	2007-08-01	2.625	99000	257127.64
100	2007-09-03	2.555	100000	251270.91
101	2007-10-02	2.72	101000	268497.80
102	2007-11-01	2.44	102000	241858.32
103	2007-12-03	2.12	103000	211139.19
104	2008-01-02	2.12	104000	212139.19
105	2008-02-01	1.4	105000	141091.92
106	2008-03-03	1.58	106000	160232.31
107	2008-04-01	1.5	107000	153119.28
108	2008-05-02	1.49	108000	153098.49
109	2008-06-02	1.66	109000	171566.10
110	2008-07-02	1.31	110000	136392.52
111	2008-08-01	1.44	111000	150927.66
112	2008-09-01	1.36	112000	143542.79
113	2008-10-02	1.265	113000	134515.90
114	2008-11-03	1.005	114000	107868.37
115	2008-12-01	1.025	115000	111015.00
116	2009-01-02	1.235	116000	134759.54
117	2009-02-02	1.105	117000	121574.32
118	2009-03-02	1.315	118000	145678.94
119	2009-04-01	1.465	119000	163296.31
120	2009-05-04	1.555	120000	174328.17
121	2009-06-01	1.695	121000	191023.31
122	2009-07-02	1.615	122000	183007.46
123	2009-08-03	2.045	123000	232733.91
124	2009-09-01	2.525	124000	288360.94
125	2009-10-02	2.81	125000	321908.61
126	2009-11-02	2.95	126000	338946.76
127	2009-12-01	2.9	127000	334201.90
128	2010-01-04	2.74	128000	316763.17
129	2010-02-01	3.71	129000	429901.96
130	2010-03-01	4.23	130000	491157.76
131	2010-04-01	5.1	131000	593176.02
132	2010-05-03	5.52	132000	643025.81
133	2010-06-01	4.62	133000	539184.65
134	2010-07-02	4.51	134000	527346.92
135	2010-08-02	4.03	135000	472221.30
136	2010-09-01	3.94	136000	462675.42
137	2010-10-04	4.075	137000	479528.51
138	2010-11-01	4.675	138000	551133.93
139	2010-12-01	4.825	139000	569817.37
140	2011-01-03	5.005	140000	592074.81
141	2011-02-01	4.975	141000	589525.91
142	2011-03-01	4.595	142000	545496.80
143	2011-04-01	4.745	143000	564304.09
144	2011-05-03	4.225	144000	503462.55
145	2011-06-01	4.415	145000	527103.47
146	2011-07-04	4.435	146000	530491.25
147	2011-08-01	4.315	147000	517137.48
148	2011-09-01	4.595	148000	551694.49
149	2011-10-03	4.15	149000	499265.97
150	2011-11-01	4.21	150000	507484.28
151	2011-12-01	5.52	151000	666395.06
152	2012-01-03	4.87	152000	588924.63
153	2012-02-01	4.71	153000	570575.98
154	2012-03-01	6.77	154000	821127.25
155	2012-04-02	6.75	155000	819701.47
156	2012-05-02	8.17	156000	993142.37
157	2012-06-01	7.97	157000	969830.44
158	2012-07-03	8.41	158000	1024371.90
159	2012-08-01	9.43	159000	1149612.01
160	2012-09-03	8.79	160000	1072589.56
161	2012-10-03	9.705	161000	1185241.37
162	2012-11-01	9.285	162000	1134948.08
163	2012-12-03	8.045	163000	984377.20
164	2013-01-02	7.825	164000	958458.25
165	2013-02-01	10.505	165000	1287722.54
166	2013-03-01	11.345	166000	1391691.31
167	2013-04-02	10.605	167000	1301915.50
168	2013-05-02	10.965	168000	1347110.66
169	2013-06-03	12.765	169000	1569250.57
170	2013-07-02	11.305	170000	1390767.15
171	2013-08-01	11.465	171000	1411450.72
172	2013-09-02	12.265	172000	1510938.34
173	2013-10-02	10.6	173000	1306825.23
174	2013-11-01	11.3	174000	1394125.01
175	2013-12-02	12.08	175000	1491356.65
176	2014-01-02	14.88	176000	1838035.34
177	2014-02-04	15.1	177000	1866210.59
178	2014-03-03	14.42	178000	1783169.32
179	2014-04-01	13.52	179000	1672875.81
180	2014-05-02	11.54	180000	1428883.65
181	2014-06-03	10.58	181000	1311016.37
182	2014-07-02	10.04	182000	1245102.50
183	2014-08-01	8.7	183000	1079923.48
184	2014-09-01	10.18	184000	1264634.60
185	2014-10-03	9.865	185000	1226502.98
186	2014-11-03	10.465	186000	1302100.22
187	2014-12-01	9.765	187000	1216003.21
188	2015-01-02	9.765	188000	1217003.21
189	2015-02-02	9.365	189000	1168151.57
190	2015-03-02	8.825	190000	1101794.19
191	2015-04-01	8.745	191000	1092806.26
192	2015-05-04	11.025	192000	1378723.15
193	2015-06-01	10.145	193000	1269675.41
194	2015-07-02	8.81	194000	1103596.39
195	2015-08-03	6.91	195000	866590.36
196	2015-09-01	5.61	196000	704555.99
197	2015-10-02	5.315	197000	668507.15
198	2015-11-02	6.295	198000	792769.05
199	2015-12-01	5.635	199000	710651.09
200	2016-01-04	6.655	200000	840287.13
201	2016-02-01	4.835	201000	611486.59
202	2016-03-01	4.815	202000	609957.18
203	2016-04-01	4.655	203000	590688.61
204	2016-05-03	5.435	204000	690665.43
205	2016-06-01	5.295	205000	673874.60
206	2016-07-04	5.48	206000	698418.85
207	2016-08-01	5.68	207000	724908.59
208	2016-09-01	4.94	208000	631466.28
209	2016-10-03	5.115	209000	654836.03
210	2016-11-01	4.795	210000	614868.77
211	2016-12-01	4.415	211000	567140.90
212	2017-01-03	4.615	212000	593832.45
213	2017-02-01	5.195	213000	669463.61
214	2017-03-01	5.895	214000	760670.45
215	2017-04-03	6.635	215000	857157.50
216	2017-05-02	5.535	216000	716051.51
217	2017-06-01	5.815	217000	753274.53
218	2017-07-03	6.13	218000	795079.60
219	2017-08-01	6.71	219000	871307.36
220	2017-09-01	7.45	220000	968397.89
221	2017-10-03	8.38	221000	1090285.14
222	2017-11-01	7.34	222000	955975.29
223	2017-12-01	6.82	223000	889249.52
224	2018-01-02	7.94	224000	1036284.63
225	2018-02-01	7.52	225000	982468.57
226	2018-03-01	7.08	226000	925983.71
227	2018-04-03	5.1	227000	668022.16
228	2018-05-02	4.98	228000	653303.99
229	2018-06-01	5.9	229000	774994.69
230	2018-07-03	4.8	230000	631504.15
231	2018-08-01	4.51	231000	594350.78
232	2018-09-03	4.99	232000	658607.62
233	2018-10-02	4.56	233000	602853.86
234	2018-11-01	4.06	234000	537751.46
235	2018-12-03	4.2	235000	557294.62
236	2019-01-02	4.36	236000	579524.89
237	2019-02-01	4.9	237000	652300.91
238	2019-03-01	5.24	238000	698562.60
239	2019-04-01	4.74	239000	632905.87
240	2019-05-02	4.68	240000	625894.40
241	2019-06-03	4.22	241000	565374.86
242	2019-07-02	4.38	242000	587810.88
243	2019-08-01	4.04	243000	543181.72
244	2019-09-02	4	244000	538803.69
245	2019-10-02	4.28	245000	577519.94
246	2019-11-01	4.16	246000	562327.80
247	2019-12-02	3.92	247000	530885.81
248	2020-01-02	4.44	248000	602309.44
249	2020-02-03	4.1	249000	557186.64
250	2020-03-02	4.24	250000	577212.53
251	2020-04-01	3.66	251000	499254.21
252	2020-05-04	4.32	252000	590283.66
253	2020-06-01	3.56	253000	487437.46
254	2020-07-02	3.9	254000	534990.47
255	2020-08-03	4.76	255000	653962.73
256	2020-09-01	4.14	256000	569782.71
257	2020-10-05	3.66	257000	504720.95
258	2020-11-02	3.64	258000	502962.91
259	2020-12-01	3.84	259000	531598.23
260	2021-01-04	3.7	260000	513217.05
261	2021-02-01	3.54	261000	492023.88
262	2021-03-01	3.96	262000	551399.59
263	2021-04-01	4	263000	557969.29
264	2021-05-03	4	264000	558969.29
265	2021-06-01	4.22	265000	590712.60
266	2021-07-02	3.98	266000	558117.57
267	2021-08-02	3.8	267000	533876.07
268	2021-09-01	3.96	268000	557355.06
269	2021-10-04	4.3	269000	606208.78
270	2021-11-01	4.2	270000	593110.90
271	2021-12-01	3.98	271000	563043.19
272	2022-01-03	4.42	272000	626289.17
273	2022-02-04	4.28	273000	607451.95
274	2022-03-01	4.1	274000	582904.91
275	2022-04-01	3.76	275000	535566.45
276	2022-05-03	3.58	276000	510927.63
277	2022-06-01	3.6	277000	514781.98
278	2022-07-04	3.56	278000	510062.18
279	2022-08-01	3.22	279000	462348.38
280	2022-09-01	3.18	280000	457604.92
281	2022-10-03	2.86	281000	412556.62
282	2022-11-01	2.76	282000	399131.57
283	2022-12-01	3.64	283000	527390.91
284	2023-01-03	4.22	284000	612425.72
285	2023-02-01	4.1	285000	596010.77
286	2023-03-01	4.06	286000	591196.03
287	2023-04-03	4.18	287000	609669.81
288	2023-05-02	4.2	288000	613586.89
289	2023-06-01	4.24	289000	620430.57
290	2023-07-03	4.46	290000	653622.73
291	2023-08-01	4.58	291000	672208.99
292	2023-09-04	4.96	292000	728981.79
293	2023-10-03	4.88	293000	718224.01
294	2023-11-01	4.88	294000	719224.01
295	2023-12-01	4.76	295000	702538.18
296	2024-01-02	5.34	296000	789141.57
297	2024-02-01	5.48	297000	810830.67
298	2024-03-01	5.92	298000	876933.87
299	2024-04-02	6.12	299000	907560.01
300	2024-05-02	6.24	300000	926355.31
301	2024-06-03	6.52	301000	968922.53
302	2024-07-02	7.31	302000	1087322.65
303	2024-08-01	7.31	303000	1088322.65
304	2024-09-02	7.63	304000	1136964.68
305	2024-10-02	8.55	305000	1275056.10
306	2024-11-01	7.67	306000	1144822.26
307	2024-12-02	7.35	307000	1098059.14
308	2025-01-02	8.53	308000	1275346.18
309	2025-02-03	7.67	309000	1147764.97
310	2025-03-03	7.35	310000	1100879.08
311	2025-04-01	7.67	311000	1149808.51
312	2025-05-02	7.49	312000	1123824.74
313	2025-06-02	7.51	313000	1127825.61
314	2025-07-02	8.01	314000	1203913.86
315	2025-08-01	7.88	315000	1185374.69
316	2025-09-01	7.6	316000	1144254.77
317	2025-10-02	7.82	317000	1178377.94
318	2025-11-03	7.38	318000	1113075.34

股票定投計算器明源云海螺水泥龍源電力趣致集團海信家電中石化冠德

定投中石化冠德

每月定投：中石化冠德