无码精品毛片波多野结衣,一道本av,久热这里只有精品在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-10-21	1.55	1000	1000.00
2	1997-11-03	1.9	2000	2225.81
3	1997-12-01	1.36	3000	2593.21
4	1998-01-02	1.37	4000	3612.28
5	1998-02-02	1.14	5000	4005.84
6	1998-03-02	1.36	6000	5778.89
7	1998-04-01	1.68	7000	8138.63
8	1998-05-01	1.55	8000	8508.86
9	1998-06-01	1.18	9000	7477.71
10	1998-07-02	1.11	10000	8034.12
11	1998-08-03	0.71	11000	6138.94
12	1998-09-01	0.4	12000	4458.56
13	1998-10-05	0.66	13000	8356.62
14	1998-11-02	0.96	14000	13155.08
15	1998-12-01	0.8	15000	11962.57
16	1999-01-04	0.84	16000	13560.70
17	1999-02-01	0.61	17000	10847.65
18	1999-03-01	0.65	18000	12558.97
19	1999-04-01	0.8	19000	16457.20
20	1999-05-03	0.9	20000	19514.34
21	1999-06-01	0.93	21000	21164.82
22	1999-07-02	1.38	22000	32405.87
23	1999-08-02	1.11	23000	27065.59
24	1999-09-01	0.99	24000	25139.58
25	1999-10-04	0.82	25000	21822.68
26	1999-11-01	0.78	26000	21758.16
27	1999-12-01	0.66	27000	19410.75
28	2000-01-03	0.61	28000	18940.24
29	2000-02-01	0.56	29000	18387.76
30	2000-03-01	0.55	30000	19059.41
31	2000-04-03	0.52	31000	19019.80
32	2000-05-02	0.54	32000	20751.33
33	2000-06-01	0.56	33000	22519.90
34	2000-07-03	0.64	34000	26737.03
35	2000-08-01	0.81	35000	34839.06
36	2000-09-01	0.75	36000	33258.38
37	2000-10-05	0.63	37000	28937.04
38	2000-11-01	0.55	38000	26262.50
39	2000-12-01	0.59	39000	29172.50
40	2001-01-02	0.55	40000	28194.70
41	2001-02-01	0.6	41000	31757.86
42	2001-03-01	0.75	42000	40697.32
43	2001-04-02	1.2	43000	66115.71
44	2001-05-02	1.59	44000	88603.32
45	2001-06-01	2.175	45000	122202.65
46	2001-07-03	2.2	46000	124607.28
47	2001-08-01	1.82	47000	104084.21
48	2001-09-03	1.6	48000	92502.60
49	2001-10-03	1.43	49000	83674.20
50	2001-11-01	1.74	50000	102813.36
51	2001-12-03	1.73	51000	103222.48
52	2002-01-02	1.77	52000	106609.12
53	2002-02-01	1.92	53000	116643.80
54	2002-03-01	2.175	54000	133135.55
55	2002-04-02	2.247	55000	138542.80
56	2002-05-02	2.422	56000	150332.73
57	2002-06-03	2.272	57000	142022.28
58	2002-07-02	2.672	58000	168026.21
59	2002-08-01	2.547	59000	161165.70
60	2002-09-02	2.347	60000	149510.36
61	2002-10-02	2.197	61000	140954.95
62	2002-11-01	2.197	62000	141954.95
63	2002-12-02	2.447	63000	159108.22
64	2003-01-02	2.597	64000	169861.48
65	2003-02-04	2.997	65000	197024.21
66	2003-03-03	3.122	66000	206241.77
67	2003-04-01	3.297	67000	218802.41
68	2003-05-02	3.594	68000	239512.54
69	2003-06-02	4.294	69000	287162.17
70	2003-07-02	4.744	70000	318256.02
71	2003-08-01	5.494	71000	369570.52
72	2003-09-01	5.694	72000	384024.13
73	2003-10-02	5.994	73000	405257.22
74	2003-11-03	8.744	74000	592186.05
75	2003-12-01	9.994	75000	677842.10
76	2004-01-02	10.144	76000	689015.84
77	2004-02-02	10.644	77000	723977.58
78	2004-03-01	11.894	78000	809999.37
79	2004-04-01	12.894	79000	879100.89
80	2004-05-03	8.688	80000	593339.73
81	2004-06-01	9.638	81000	659219.19
82	2004-07-02	8.988	82000	615760.54
83	2004-08-02	8.388	83000	575655.03
84	2004-09-01	9.638	84000	662440.53
85	2004-10-04	11.538	85000	794031.63
86	2004-11-01	8.638	86000	595457.03
87	2004-12-01	9.288	87000	641264.52
88	2005-01-03	8.588	88000	593934.94
89	2005-02-01	8.338	89000	577645.26
90	2005-03-01	9.088	90000	630604.24
91	2005-04-01	7.688	91000	534460.10
92	2005-05-03	7.11	92000	495278.26
93	2005-06-01	7.11	93000	496278.26
94	2005-07-04	7.46	94000	521708.28
95	2005-08-01	7.61	95000	533198.39
96	2005-09-01	7.46	96000	523688.57
97	2005-10-03	7.91	97000	556278.36
98	2005-11-01	8.61	98000	606506.53
99	2005-12-01	8.71	99000	614550.74
100	2006-01-03	9.91	100000	700219.04
101	2006-02-01	11.96	101000	846067.58
102	2006-03-01	11.81	102000	836456.37
103	2006-04-03	11.81	103000	837456.37
104	2006-05-02	13.86	104000	983823.48
105	2006-06-01	14.027	105000	996677.63
106	2006-07-03	12.827	106000	912412.56
107	2006-08-01	13.317	107000	948267.33
108	2006-09-01	14.977	108000	1067471.41
109	2006-10-03	15.777	109000	1125490.65
110	2006-11-01	17.698	110000	1263529.85
111	2006-12-01	24.427	111000	1744939.64
112	2007-01-02	26.878	112000	1921026.51
113	2007-02-01	26.828	113000	1918452.91
114	2007-03-01	22.878	114000	1636990.97
115	2007-04-02	28.228	115000	2020799.85
116	2007-05-02	31.878	116000	2283097.83
117	2007-06-01	46.027	117000	3297447.20
118	2007-07-03	56.077	118000	4018445.13
119	2007-08-01	49.377	119000	3539327.03
120	2007-09-03	52.777	120000	3784037.91
121	2007-10-02	70.627	121000	5064858.22
122	2007-11-01	78.927	122000	5661074.26
123	2007-12-03	68.927	123000	4944819.80
124	2008-01-02	68.627	124000	4924297.82
125	2008-02-01	48.377	125000	3472268.68
126	2008-03-03	59.727	126000	4287917.16
127	2008-04-01	54.577	127000	3919188.67
128	2008-05-02	63.777	128000	4580843.08
129	2008-06-02	71.977	129000	5170815.80
130	2008-07-02	50.377	130000	3620075.36
131	2008-08-01	46.527	131000	3344415.58
132	2008-09-01	39.777	132000	2860217.62
133	2008-10-02	31.927	133000	2296753.03
134	2008-11-03	26.377	134000	1898499.12
135	2008-12-01	31.777	135000	2288167.10
136	2009-01-02	38.477	136000	2771614.14
137	2009-02-02	36.677	137000	2642954.72
138	2009-03-02	32.577	138000	2348507.59
139	2009-04-01	42.077	139000	3034371.83
140	2009-05-04	56.717	140000	4091131.59
141	2009-06-01	55.967	141000	4038032.32
142	2009-07-02	49.417	142000	3566448.26
143	2009-08-03	60.867	143000	4393800.18
144	2009-09-01	50.067	144000	3615181.63
145	2009-10-02	50.767	145000	3666726.45
146	2009-11-02	51.517	146000	3721896.38
147	2009-12-01	50.317	147000	3636201.20
148	2010-01-04	49.917	148000	3608294.85
149	2010-02-01	47.917	149000	3464723.07
150	2010-03-01	48.717	150000	3523568.48
151	2010-04-01	54.567	151000	3947683.11
152	2010-05-03	52.231	152000	3779683.76
153	2010-06-01	52.331	153000	3787920.23
154	2010-07-02	47.531	154000	3441477.66
155	2010-08-02	58.331	155000	4224450.67
156	2010-09-01	59.931	156000	4341325.95
157	2010-10-04	74.531	157000	5399931.51
158	2010-11-01	69.731	158000	5053161.17
159	2010-12-01	68.631	159000	4974448.02
160	2011-01-03	76.831	160000	5569792.76
161	2011-02-01	74.731	161000	5418555.19
162	2011-03-01	80.731	162000	5854599.97
163	2011-04-01	97.831	163000	7095689.39
164	2011-05-03	109.899	164000	7971982.29
165	2011-06-01	108.849	165000	7896816.16
166	2011-07-04	118.899	166000	8626927.16
167	2011-08-01	117.699	167000	8540859.03
168	2011-09-01	100.899	168000	7322762.59
169	2011-10-03	63.999	169000	4645738.63
170	2011-11-01	84.849	170000	6160256.82
171	2011-12-01	84.549	171000	6139476.04
172	2012-01-03	74.649	172000	5421593.35
173	2012-02-01	80.799	173000	5869254.38
174	2012-03-01	80.499	174000	5848462.32
175	2012-04-02	78.399	175000	5696891.85
176	2012-05-02	79.449	176000	5774190.48
177	2012-06-01	73.899	177000	5371827.85
178	2012-07-03	67.881	178000	4935370.51
179	2012-08-01	68.181	179000	4958182.38
180	2012-09-03	63.411	180000	4612303.78
181	2012-10-03	77.481	181000	5636708.45
182	2012-11-01	88.431	182000	6434316.11
183	2012-12-03	80.931	183000	5889609.62
184	2013-01-02	92.631	184000	6742056.31
185	2013-02-01	96.681	185000	7037831.58
186	2013-03-01	91.731	186000	6678499.50
187	2013-04-02	81.231	187000	5915044.24
188	2013-05-02	88.581	188000	6451253.40
189	2013-06-03	79.589	189000	5797376.28
190	2013-07-02	66.089	190000	4815017.02
191	2013-08-01	75.239	191000	5482654.52
192	2013-09-02	81.839	192000	5964595.52
193	2013-10-02	79.889	193000	5823475.49
194	2013-11-01	85.289	194000	6218106.25
195	2013-12-02	96.989	195000	7072110.07
196	2014-01-02	89.939	196000	6559047.90
197	2014-02-04	90.689	197000	6614743.71
198	2014-03-03	88.739	198000	6473513.11
199	2014-04-01	104.639	199000	7634418.66
200	2014-05-02	92.189	200000	6727071.75
201	2014-06-03	91.584	201000	6683924.64
202	2014-07-02	87.534	202000	6389350.14
203	2014-08-01	91.284	203000	6664073.07
204	2014-09-01	89.184	204000	6511765.22
205	2014-10-03	80.034	205000	5844678.44
206	2014-11-03	80.484	206000	5878540.79
207	2014-12-01	82.284	207000	6011012.55
208	2015-01-02	92.784	208000	6779058.78
209	2015-02-02	81.834	209000	5980021.13
210	2015-03-02	84.984	210000	6211207.44
211	2015-04-01	94.284	211000	6891914.55
212	2015-05-04	104.034	212000	7605614.12
213	2015-06-01	104.934	213000	7672410.43
214	2015-07-02	85.808	214000	6274983.59
215	2015-08-03	79.658	215000	5826245.23
216	2015-09-01	74.858	216000	5476169.67
217	2015-10-02	79.208	217000	5795390.01
218	2015-11-02	76.208	218000	5576889.83
219	2015-12-01	70.658	219000	5171741.68
220	2016-01-04	65.708	220000	4810431.37
221	2016-02-01	51.728	221000	3787966.49
222	2016-03-01	55.448	222000	4061376.70
223	2016-04-01	67.658	223000	4956717.51
224	2016-05-03	65.288	224000	4784088.08
225	2016-06-01	61.208	225000	4486119.21
226	2016-07-04	63.101	226000	4625862.90
227	2016-08-01	67.721	227000	4965549.87
228	2016-09-01	71.621	228000	5252512.05
229	2016-10-03	70.721	229000	5187508.21
230	2016-11-01	72.221	230000	5298535.81
231	2016-12-01	73.721	231000	5409584.19
232	2017-01-03	70.571	232000	5179439.87
233	2017-02-01	83.321	233000	6116204.68
234	2017-03-01	87.221	234000	6403485.43
235	2017-04-03	87.971	235000	6459548.02
236	2017-05-02	87.521	236000	6427505.35
237	2017-06-01	84.221	237000	6186154.74
238	2017-07-03	89.28	238000	6558745.64
239	2017-08-01	94.98	239000	6978482.76
240	2017-09-01	95.13	240000	6990503.74
241	2017-10-03	103.53	241000	7608766.76
242	2017-11-01	103.53	242000	7609766.76
243	2017-12-01	117.93	243000	8669210.12
244	2018-01-02	124.08	244000	9122305.79
245	2018-02-01	135.78	245000	9983484.53
246	2018-03-01	131.73	246000	9686700.52
247	2018-04-03	144.78	247000	10647325.83
248	2018-05-02	151.68	248000	11155761.58
249	2018-06-01	151.68	249000	11156761.58
250	2018-07-03	137.85	250000	10140501.48
251	2018-08-01	156.15	251000	11487683.39
252	2018-09-03	153.45	252000	11290049.10
253	2018-10-02	143.25	253000	10540586.40
254	2018-11-01	136.65	254000	10055946.82
255	2018-12-03	135.15	255000	9946563.21
256	2019-01-02	118.65	256000	8733221.42
257	2019-02-01	136.2	257000	10025987.42
258	2019-03-01	146.25	258000	10766790.46
259	2019-04-01	155.55	259000	11452447.90
260	2019-05-02	151.35	260000	11144220.76
261	2019-06-03	144.129	261000	10613523.25
262	2019-07-02	157.629	262000	11608650.49
263	2019-08-01	144.729	263000	10659624.85
264	2019-09-02	146.529	264000	10793199.00
265	2019-10-02	147.879	265000	10893638.83
266	2019-11-01	154.029	266000	11347684.08
267	2019-12-02	162.579	267000	11978582.99
268	2020-01-02	193.029	268000	14223094.46
269	2020-02-03	160.329	269000	11814636.88
270	2020-03-02	190.929	270000	14070549.51
271	2020-04-01	172.329	271000	12700818.92
272	2020-05-04	188.079	272000	13862609.61
273	2020-06-01	186.579	273000	13753050.14
274	2020-07-02	178.558	274000	13162808.81
275	2020-08-03	195.508	275000	14413316.59
276	2020-09-01	183.058	276000	13496472.86
277	2020-10-05	170.458	277000	12568501.95
278	2020-11-02	156.958	278000	11574096.76
279	2020-12-01	162.958	279000	12017537.29
280	2021-01-04	157.558	280000	11620307.68
281	2021-02-01	150.658	281000	11112414.94
282	2021-03-01	162.658	282000	11998525.45
283	2021-04-01	164.158	283000	12110173.48
284	2021-05-03	154.408	284000	11391901.86
285	2021-06-01	152.877	285000	11279947.85
286	2021-07-02	136.977	286000	10107774.84
287	2021-08-02	135.477	287000	9998087.19
288	2021-09-01	147.927	288000	10917886.58
289	2021-10-04	143.877	289000	10619972.65
290	2021-11-01	128.877	290000	9513779.78
291	2021-12-01	122.727	291000	9060782.98
292	2022-01-03	133.227	292000	9836985.02
293	2022-02-04	139.527	293000	10303153.53
294	2022-03-01	140.877	294000	10403842.18
295	2022-04-01	138.327	295000	10216523.31
296	2022-05-03	142.377	296000	10516647.26
297	2022-06-01	136.377	297000	10074458.52
298	2022-07-04	122.671	298000	9062967.20
299	2022-08-01	109.021	299000	8055501.45
300	2022-09-01	109.171	300000	8067584.87
301	2022-10-03	94.471	301000	6982275.34
302	2022-11-01	81.721	302000	6040933.13
303	2022-12-01	101.371	303000	7494489.22
304	2023-01-03	100.921	304000	7462220.14
305	2023-02-01	107.971	305000	7984505.62
306	2023-03-01	106.921	306000	7907857.63
307	2023-04-03	98.671	307000	7298689.14
308	2023-05-02	91.021	308000	6733819.00
309	2023-06-01	80.971	309000	5991310.57
310	2023-07-03	82.762	310000	6124832.55
311	2023-08-01	86.662	311000	6414453.50
312	2023-09-04	89.062	312000	6593094.09
313	2023-10-03	79.612	313000	5894528.17
314	2023-11-01	77.392	314000	5731157.82
315	2023-12-01	73.732	315000	5461121.57
316	2024-01-02	73.132	316000	5417681.26
317	2024-02-01	65.872	317000	4880854.24
318	2024-03-01	70.852	318000	5250852.51
319	2024-04-02	69.292	319000	5136240.67
320	2024-05-02	75.112	320000	5568645.75
321	2024-06-03	76.046	321000	5638890.54
322	2024-07-02	77.306	322000	5733320.86
323	2024-08-01	75.686	323000	5614175.21
324	2024-09-02	71.666	324000	5316982.88
325	2024-10-02	93.566	325000	6942769.05
326	2024-11-01	87.716	326000	6509688.30
327	2024-12-02	82.466	327000	6121068.81
328	2025-01-02	77.786	328000	5774694.11
329	2025-02-03	82.766	329000	6145400.44
330	2025-03-03	83.816	330000	6224363.26
331	2025-04-01	86.516	331000	6425871.28
332	2025-05-02	85.916	332000	6382307.01
333	2025-06-02	81.566	333000	6060165.39
334	2025-07-02	84.74	334000	6296986.26
335	2025-08-01	89.09	335000	6621232.54
336	2025-09-01	94.94	336000	7057008.73
337	2025-10-02	92.203	337000	6854564.10
338	2025-11-03	91.123	338000	6775274.64

股票定投計算器明源云海螺水泥

定投海螺水泥

每月定投：海螺水泥