免费无码一区二区三区a片百度 ,亚洲美女免费视频,伊伊人成亚洲综合人网

Id	日期	后復權收盤價	總投入	當日資產
1	2001-02-28	1.4	1000	1000.00
2	2001-03-01	1.3	2000	1928.57
3	2001-04-02	1.37	3000	3032.42
4	2001-05-02	1.48	4000	4275.90
5	2001-06-01	1.59	5000	5593.70
6	2001-07-03	1.49	6000	6241.89
7	2001-08-01	1.63	7000	7828.38
8	2001-09-03	1.52	8000	8300.09
9	2001-10-03	1.66	9000	10064.57
10	2001-11-01	1.65	10000	11003.94
11	2001-12-03	1.58	11000	11537.10
12	2002-01-02	1.58	12000	12537.10
13	2002-02-01	1.73	13000	14727.33
14	2002-03-01	1.76	14000	15982.72
15	2002-04-02	2.1	15000	20070.29
16	2002-05-02	2.22	16000	22217.17
17	2002-06-03	2.34	17000	24418.10
18	2002-07-02	2.27	18000	24687.64
19	2002-08-01	2.3	19000	26013.91
20	2002-09-02	2.39	20000	28031.84
21	2002-10-02	2.58	21000	31260.32
22	2002-11-01	2.26	22000	28383.07
23	2002-12-02	2.27	23000	29508.66
24	2003-01-02	2.4	24000	32198.58
25	2003-02-04	2.39	25000	33064.42
26	2003-03-03	2.54	26000	36139.59
27	2003-04-01	2.45	27000	35859.05
28	2003-05-02	2.42	28000	36419.96
29	2003-06-02	2.93	29000	45095.25
30	2003-07-02	2.94	30000	46249.15
31	2003-08-01	3.36	31000	53856.18
32	2003-09-01	3.51	32000	57260.47
33	2003-10-02	3.72	33000	61686.31
34	2003-11-03	4.04	34000	67992.66
35	2003-12-01	4.21	35000	71853.74
36	2004-01-02	4.19	36000	72512.39
37	2004-02-02	4.07	37000	71435.66
38	2004-03-01	4.15	38000	73839.80
39	2004-04-01	21.025	39000	375092.01
40	2004-05-03	19.45	40000	347993.56
41	2004-06-01	22.2	41000	398195.74
42	2004-07-02	22.2	42000	399195.74
43	2004-08-02	24.2	43000	436159.32
44	2004-09-01	23.575	44000	425894.87
45	2004-10-04	26.405	45000	478020.32
46	2004-11-01	25.28	46000	458654.00
47	2004-12-01	27.405	47000	498207.78
48	2005-01-03	26.155	48000	476483.47
49	2005-02-01	25.655	49000	468374.63
50	2005-03-01	28.03	50000	512734.20
51	2005-04-01	26.405	51000	484009.15
52	2005-05-03	26.28	52000	482717.88
53	2005-06-01	26.485	53000	487483.37
54	2005-07-04	28.485	54000	525295.41
55	2005-08-01	32.11	55000	593144.48
56	2005-09-01	33.86	56000	626470.95
57	2005-10-03	33.21	57000	615444.78
58	2005-11-01	31.21	58000	579380.95
59	2005-12-01	31.96	59000	594303.92
60	2006-01-03	31.71	60000	590655.11
61	2006-02-01	39.46	61000	736012.63
62	2006-03-01	37.96	62000	709034.45
63	2006-04-03	35.96	63000	672677.53
64	2006-05-02	37.46	64000	701736.93
65	2006-06-01	34.56	65000	648411.33
66	2006-07-03	37.06	66000	696316.08
67	2006-08-01	38.66	67000	727378.30
68	2006-09-01	39.41	68000	742489.37
69	2006-10-03	38.03	69000	717489.99
70	2006-11-01	38.38	70000	725093.24
71	2006-12-01	39.48	71000	746874.96
72	2007-01-02	42.93	72000	813141.39
73	2007-02-01	38.98	73000	739324.05
74	2007-03-01	36.73	74000	697648.85
75	2007-04-02	39.88	75000	758479.89
76	2007-05-02	39.73	76000	756627.03
77	2007-06-01	43.22	77000	824091.37
78	2007-07-03	52.02	78000	992884.16
79	2007-08-01	50.82	79000	970980.25
80	2007-09-03	53.92	80000	1031209.67
81	2007-10-02	72.45	81000	1386592.37
82	2007-11-01	87.85	82000	1682326.98
83	2007-12-03	76.15	83000	1459272.05
84	2008-01-02	71.85	84000	1377870.60
85	2008-02-01	64.95	85000	1246549.00
86	2008-03-03	69.35	86000	1331995.74
87	2008-04-01	63.45	87000	1219675.26
88	2008-05-02	72.75	88000	1399445.63
89	2008-06-02	76.52	89000	1472966.73
90	2008-07-02	76.42	90000	1472041.79
91	2008-08-01	64.32	91000	1239965.30
92	2008-09-01	66.12	92000	1275665.82
93	2008-10-02	50.57	93000	976656.69
94	2008-11-03	39.37	94000	761351.47
95	2008-12-01	38.82	95000	751715.37
96	2009-01-02	44.27	96000	858249.86
97	2009-02-02	39.42	97000	765224.29
98	2009-03-02	38.07	98000	740017.98
99	2009-04-01	45.67	99000	888749.44
100	2009-05-04	53.77	100000	1047377.43
101	2009-06-01	62.02	101000	1209077.89
102	2009-07-02	53.72	102000	1048269.66
103	2009-08-03	60.32	103000	1178059.31
104	2009-09-01	57.72	104000	1128280.89
105	2009-10-02	57.92	105000	1133190.39
106	2009-11-02	66.12	106000	1294621.35
107	2009-12-01	66.92	107000	1311285.25
108	2010-01-04	67.92	108000	1331880.07
109	2010-02-01	62.42	109000	1225027.59
110	2010-03-01	68.12	110000	1337893.29
111	2010-04-01	72.12	111000	1417454.26
112	2010-05-03	75.92	112000	1493139.87
113	2010-06-01	67.72	113000	1332868.18
114	2010-07-02	71.62	114000	1410628.16
115	2010-08-02	73.82	115000	1454959.38
116	2010-09-01	73.23	116000	1444330.74
117	2010-10-04	86.03	117000	1697787.84
118	2010-11-01	90.43	118000	1785621.11
119	2010-12-01	92.13	119000	1820189.13
120	2011-01-03	102.03	120000	2016780.93
121	2011-02-01	95.43	121000	1887321.71
122	2011-03-01	97.13	122000	1921942.66
123	2011-04-01	109.63	123000	2170284.19
124	2011-05-03	103.53	124000	2050525.88
125	2011-06-01	104.28	125000	2066380.46
126	2011-07-04	99.88	126000	1980191.41
127	2011-08-01	95.28	127000	1889993.16
128	2011-09-01	87.18	128000	1730319.94
129	2011-10-03	68.43	129000	1359176.11
130	2011-11-01	80.63	130000	1602495.98
131	2011-12-01	84.33	131000	1677032.32
132	2012-01-03	78.33	132000	1558713.05
133	2012-02-01	87.53	133000	1742786.72
134	2012-03-01	95.03	134000	1893117.24
135	2012-04-02	86.93	135000	1732755.04
136	2012-05-02	91.53	136000	1825445.75
137	2012-06-01	76.61	137000	1528885.93
138	2012-07-03	86.11	138000	1719474.96
139	2012-08-01	85.41	139000	1706497.12
140	2012-09-03	81.41	140000	1627576.87
141	2012-10-03	87.26	141000	1745532.09
142	2012-11-01	88.76	142000	1776537.80
143	2012-12-03	89.96	143000	1801555.89
144	2013-01-02	94.56	144000	1894676.35
145	2013-02-01	88.16	145000	1767441.07
146	2013-03-01	82.46	146000	1654166.86
147	2013-04-02	83.46	147000	1675227.09
148	2013-05-02	78.86	148000	1583894.90
149	2013-06-03	77.08	149000	1549143.79
150	2013-07-02	73.08	150000	1469752.31
151	2013-08-01	79.18	151000	1593432.78
152	2013-09-02	87.78	152000	1767500.75
153	2013-10-02	86.83	153000	1749371.96
154	2013-11-01	87.53	154000	1764474.92
155	2013-12-02	88.53	155000	1785633.44
156	2014-01-02	80.53	156000	1625274.94
157	2014-02-04	66.33	157000	1339687.28
158	2014-03-03	71.43	158000	1443693.54
159	2014-04-01	67.03	159000	1355763.80
160	2014-05-02	72.33	160000	1463962.79
161	2014-06-03	76.83	161000	1556043.01
162	2014-07-02	79.35	162000	1608080.73
163	2014-08-01	77.85	163000	1578682.23
164	2014-09-01	87.15	164000	1768272.40
165	2014-10-03	74.9	165000	1520720.06
166	2014-11-03	70.1	166000	1424264.03
167	2014-12-01	62.8	167000	1276945.52
168	2015-01-02	62.3	168000	1267778.76
169	2015-02-02	60.6	169000	1234184.48
170	2015-03-02	65.1	170000	1326831.84
171	2015-04-01	64.4	171000	1313564.83
172	2015-05-04	75.1	172000	1532812.40
173	2015-06-01	70	173000	1429719.95
174	2015-07-02	64.22	174000	1312665.93
175	2015-08-03	56.87	175000	1163430.89
176	2015-09-01	55.62	176000	1138858.73
177	2015-10-02	50.67	177000	1038503.99
178	2015-11-02	52.82	178000	1083569.18
179	2015-12-01	53.92	179000	1107134.99
180	2016-01-04	49.82	180000	1023950.03
181	2016-02-01	47.92	181000	985899.34
182	2016-03-01	51.22	182000	1054793.08
183	2016-04-01	54.12	183000	1115513.89
184	2016-05-03	56.92	184000	1174227.10
185	2016-06-01	57.07	185000	1178321.51
186	2016-07-04	58.77	186000	1214421.33
187	2016-08-01	56.32	187000	1164794.61
188	2016-09-01	57.12	188000	1182339.99
189	2016-10-03	58.89	189000	1219977.63
190	2016-11-01	60.09	190000	1245837.08
191	2016-12-01	62.04	191000	1287266.14
192	2017-01-03	59.09	192000	1227056.68
193	2017-02-01	58.89	193000	1223903.50
194	2017-03-01	55.59	194000	1156320.01
195	2017-04-03	56.64	195000	1179160.92
196	2017-05-02	54.99	196000	1145810.36
197	2017-06-01	54.64	197000	1139517.52
198	2017-07-03	53.02	198000	1106732.41
199	2017-08-01	54.22	199000	1132781.05
200	2017-09-01	57.42	200000	1200636.44
201	2017-10-03	60.97	201000	1275865.96
202	2017-11-01	63.57	202000	1331273.89
203	2017-12-01	64.07	203000	1342744.82
204	2018-01-02	68.17	204000	1429670.43
205	2018-02-01	70.97	205000	1489392.41
206	2018-03-01	66.87	206000	1404348.88
207	2018-04-03	66.27	207000	1392748.18
208	2018-05-02	76.97	208000	1618622.26
209	2018-06-01	79.07	209000	1663783.71
210	2018-07-03	77.47	210000	1631116.66
211	2018-08-01	75.77	211000	1596323.47
212	2018-09-03	80.07	212000	1687915.93
213	2018-10-02	89.37	213000	1884964.61
214	2018-11-01	78.37	214000	1653955.99
215	2018-12-03	79.67	215000	1682391.78
216	2019-01-02	67.77	216000	1432099.42
217	2019-02-01	77.27	217000	1633851.15
218	2019-03-01	79.37	218000	1679255.02
219	2019-04-01	85.87	219000	1817777.48
220	2019-05-02	80.67	220000	1708698.96
221	2019-06-03	74.77	221000	1584729.03
222	2019-07-02	79.67	222000	1689583.15
223	2019-08-01	75.67	223000	1605754.07
224	2019-09-02	69.37	224000	1473065.02
225	2019-10-02	71.2	225000	1512924.89
226	2019-11-01	71.7	226000	1524549.36
227	2019-12-02	68.7	227000	1461760.68
228	2020-01-02	76.8	228000	1635108.01
229	2020-02-03	70.3	229000	1497719.96
230	2020-03-02	67.6	230000	1441197.29
231	2020-04-01	52.05	231000	1110679.27
232	2020-05-04	52.7	232000	1125549.43
233	2020-06-01	57.05	233000	1219455.31
234	2020-07-02	57.3	234000	1225799.11
235	2020-08-03	53.1	235000	1136949.96
236	2020-09-01	55.95	236000	1198972.70
237	2020-10-05	49.35	237000	1058538.92
238	2020-11-02	47.7	238000	1024147.04
239	2020-12-01	51.3	239000	1102441.16
240	2021-01-04	47.8	240000	1028225.88
241	2021-02-01	51.9	241000	1117420.98
242	2021-03-01	58.3	242000	1256214.71
243	2021-04-01	53.1	243000	1145168.11
244	2021-05-03	53.35	244000	1151559.68
245	2021-06-01	56.1	245000	1211918.42
246	2021-07-02	57.4	246000	1241002.09
247	2021-08-02	51.8	247000	1120928.72
248	2021-09-01	52.5	248000	1137076.40
249	2021-10-04	56.8	249000	1231208.38
250	2021-11-01	55.8	250000	1210532.17
251	2021-12-01	52	251000	1129094.50
252	2022-01-03	53.55	252000	1163750.20
253	2022-02-04	60.6	253000	1317961.01
254	2022-03-01	63.2	254000	1375507.19
255	2022-04-01	67.8	255000	1476623.22
256	2022-05-03	68.6	256000	1495046.51
257	2022-06-01	74.1	257000	1615911.75
258	2022-07-04	65.68	258000	1433295.33
259	2022-08-01	64.48	259000	1408108.45
260	2022-09-01	67.18	260000	1468070.80
261	2022-10-03	62.38	261000	1364177.38
262	2022-11-01	63.33	262000	1385952.77
263	2022-12-01	65.48	263000	1434004.69
264	2023-01-03	65.48	264000	1435004.69
265	2023-02-01	72.98	265000	1600368.40
266	2023-03-01	71.28	266000	1564089.33
267	2023-04-03	74.68	267000	1639695.16
268	2023-05-02	78.18	268000	1717542.15
269	2023-06-01	74.08	269000	1628468.95
270	2023-07-03	72.83	270000	1601990.73
271	2023-08-01	79.33	271000	1745966.70
272	2023-09-04	84.93	272000	1870216.59
273	2023-10-03	83.12	273000	1831359.15
274	2023-11-01	80.82	274000	1781683.91
275	2023-12-01	80.42	275000	1773865.88
276	2024-01-02	82.32	276000	1816775.17
277	2024-02-01	87.92	277000	1941365.32
278	2024-03-01	97.12	278000	2145510.91
279	2024-04-02	112.12	279000	2477881.01
280	2024-05-02	117.32	280000	2593802.36
281	2024-06-03	121.57	281000	2688764.68
282	2024-07-02	133.98	282000	2964236.75
283	2024-08-01	121.48	283000	2688680.85
284	2024-09-02	122.73	284000	2717346.73
285	2024-10-02	119.72	285000	2651702.77
286	2024-11-01	109.62	286000	2428995.80
287	2024-12-02	103.02	287000	2283750.84
288	2025-01-02	112.12	288000	2486479.95
289	2025-02-03	110.52	289000	2451996.83
290	2025-03-03	107.02	290000	2375345.82
291	2025-04-01	112.82	291000	2505078.83
292	2025-05-02	101.62	292000	2257391.69
293	2025-06-02	107.12	293000	2380568.96
294	2025-07-02	107.78	294000	2396236.39
295	2025-08-01	111.68	295000	2483943.78
296	2025-09-01	118.13	296000	2628402.21
297	2025-10-02	113.76	297000	2532169.35
298	2025-11-03	121.41	298000	2703449.72

股票定投計算器中教控股微創醫療中國水務偉仕佳杰中國石油股份神州控股康哲藥業信義玻璃白云山澳博控股中升控股中國海洋石油

定投中國海洋石油

每月定投：中國海洋石油