欧美精品国产制服第一页,色哟哟精品视频在线观看,婷婷五月婷婷五月

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-10-30	1.34	1000	1000.00
2	1997-11-03	1.65	2000	2231.34
3	1997-12-01	1.17	3000	2582.23
4	1998-01-02	1.04	4000	3295.31
5	1998-02-02	0.82	5000	3598.23
6	1998-03-02	1.1	6000	5826.89
7	1998-04-01	1.36	7000	8204.15
8	1998-05-01	1.42	8000	9566.10
9	1998-06-01	1.1	9000	8410.36
10	1998-07-02	1.02	10000	8798.70
11	1998-08-03	0.8	11000	7900.94
12	1998-09-01	0.61	12000	7024.47
13	1998-10-05	0.78	13000	9982.10
14	1998-11-02	0.92	14000	12773.76
15	1998-12-01	0.94	15000	14051.45
16	1999-01-04	0.82	16000	13257.65
17	1999-02-01	0.6	17000	10700.72
18	1999-03-01	0.65	18000	12592.45
19	1999-04-01	0.68	19000	14173.64
20	1999-05-03	0.94	20000	20592.97
21	1999-06-01	0.893	21000	20563.32
22	1999-07-02	1.253	22000	29853.13
23	1999-08-02	1.463	23000	35856.44
24	1999-09-01	1.303	24000	32935.03
25	1999-10-04	1.392	25000	36184.62
26	1999-11-01	1.232	26000	33025.47
27	1999-12-01	1.252	27000	34561.59
28	2000-01-03	0.842	28000	24243.50
29	2000-02-01	0.842	29000	25243.50
30	2000-03-01	0.772	30000	24144.87
31	2000-04-06	0.732	31000	23893.84
32	2000-05-02	0.81	32000	27439.91
33	2000-06-01	0.72	33000	25391.03
34	2000-07-03	0.84	34000	30622.87
35	2000-08-01	1.03	35000	38549.47
36	2000-09-01	1.01	36000	38800.94
37	2000-10-03	0.88	37000	34806.76
38	2000-11-01	0.87	38000	35411.22
39	2000-12-01	0.82	39000	34376.10
40	2001-01-02	0.94	40000	40406.74
41	2001-02-01	0.99	41000	43556.04
42	2001-03-01	1.11	42000	49835.56
43	2001-04-02	1.85	43000	84059.27
44	2001-05-02	2.43	44000	111412.98
45	2001-06-01	3.03	45000	139922.36
46	2001-07-03	3.055	46000	142076.83
47	2001-08-01	2.205	47000	103546.45
48	2001-09-03	1.98	48000	93980.49
49	2001-10-03	1.78	49000	85487.51
50	2001-11-01	2.305	50000	111701.52
51	2001-12-03	2.305	51000	112701.52
52	2002-01-02	2.13	52000	105145.01
53	2002-02-01	2.155	53000	107379.11
54	2002-03-01	2.18	54000	109624.80
55	2002-04-02	2.405	55000	121939.29
56	2002-05-02	2.505	56000	128009.53
57	2002-06-03	2.155	57000	111123.97
58	2002-07-02	2.08	58000	108256.54
59	2002-08-01	1.91	59000	100408.65
60	2002-09-02	2.06	60000	109294.15
61	2002-10-02	1.93	61000	103396.95
62	2002-11-01	1.88	62000	101718.27
63	2002-12-02	1.9	63000	103800.38
64	2003-01-02	1.87	64000	103161.42
65	2003-02-04	2.13	65000	118504.72
66	2003-03-03	1.97	66000	110602.96
67	2003-04-01	1.91	67000	108234.34
68	2003-05-02	1.997	68000	114164.39
69	2003-06-02	2.077	69000	119737.82
70	2003-07-02	2.077	70000	120737.82
71	2003-08-01	2.287	71000	133945.31
72	2003-09-01	2.212	72000	130552.70
73	2003-10-02	2.097	73000	124765.37
74	2003-11-03	2.237	74000	134094.97
75	2003-12-01	2.162	75000	130599.16
76	2004-01-02	2.077	76000	126464.59
77	2004-02-02	2.107	77000	129291.24
78	2004-03-01	2.487	78000	153609.07
79	2004-04-01	2.212	79000	137623.75
80	2004-05-03	1.857	80000	116536.75
81	2004-06-01	1.833	81000	116030.62
82	2004-07-02	1.783	82000	113865.58
83	2004-08-02	1.503	83000	96984.27
84	2004-09-01	1.603	84000	104436.99
85	2004-10-04	1.673	85000	109997.55
86	2004-11-01	1.583	86000	105080.17
87	2004-12-01	1.843	87000	123339.08
88	2005-01-03	1.833	88000	123669.85
89	2005-02-01	2.003	89000	136139.50
90	2005-03-01	2.083	90000	142576.92
91	2005-04-01	2.163	91000	149052.75
92	2005-05-03	2.568	92000	177961.38
93	2005-06-01	2.566	93000	178822.78
94	2005-07-04	2.991	94000	209440.74
95	2005-08-01	3.416	95000	240200.79
96	2005-09-01	3.741	96000	264053.62
97	2005-10-03	3.616	97000	256230.66
98	2005-11-01	3.716	98000	264316.68
99	2005-12-01	3.516	99000	251090.81
100	2006-01-03	3.291	100000	236022.71
101	2006-02-01	3.741	101000	269295.65
102	2006-03-01	3.916	102000	282893.01
103	2006-04-03	4.341	103000	314595.14
104	2006-05-02	5.216	104000	379006.97
105	2006-06-01	4.959	105000	361332.74
106	2006-07-03	4.684	106000	342295.13
107	2006-08-01	5.304	107000	388603.19
108	2006-09-01	5.404	108000	396929.80
109	2006-10-03	5.374	109000	395726.26
110	2006-11-01	5.334	110000	393780.78
111	2006-12-01	4.554	111000	337197.54
112	2007-01-02	5.094	112000	378181.43
113	2007-02-01	7.074	113000	526177.75
114	2007-03-01	6.534	114000	487011.51
115	2007-04-02	6.034	115000	450744.02
116	2007-05-02	6.084	116000	455479.06
117	2007-06-01	8.207	117000	615417.59
118	2007-07-03	7.987	118000	599920.47
119	2007-08-01	6.767	119000	509283.69
120	2007-09-03	8.367	120000	630699.52
121	2007-10-02	9.267	121000	699540.99
122	2007-11-01	8.967	122000	677894.79
123	2007-12-03	7.627	123000	577592.35
124	2008-01-02	7.747	124000	587679.94
125	2008-02-01	5.367	125000	408135.44
126	2008-03-03	6.777	126000	516359.39
127	2008-04-01	5.687	127000	434309.12
128	2008-05-02	7.09	128000	542454.48
129	2008-06-02	7.53	129000	577118.79
130	2008-07-02	5.7	130000	437862.83
131	2008-08-01	5.38	131000	414281.06
132	2008-09-01	4.21	132000	325186.48
133	2008-10-02	3.44	133000	266710.57
134	2008-11-03	2.35	134000	183200.53
135	2008-12-01	2.54	135000	199012.49
136	2009-01-02	3.19	136000	250940.88
137	2009-02-02	2.81	137000	222048.24
138	2009-03-02	2.86	138000	226999.28
139	2009-04-01	3.16	139000	251810.39
140	2009-05-04	3.56	140000	284685.12
141	2009-06-01	3.835	141000	307676.25
142	2009-07-02	4.495	142000	361627.05
143	2009-08-03	4.685	143000	377912.73
144	2009-09-01	4.475	144000	361973.20
145	2009-10-02	4.205	145000	341133.48
146	2009-11-02	5.035	146000	409467.79
147	2009-12-01	5.825	147000	474713.98
148	2010-01-04	6.345	148000	518091.88
149	2010-02-01	6.675	149000	546037.56
150	2010-03-01	7.445	150000	610026.16
151	2010-04-01	8.185	151000	671660.06
152	2010-05-03	9.645	152000	792467.47
153	2010-06-01	7.902	153000	650256.40
154	2010-07-02	6.892	154000	568143.40
155	2010-08-02	7.642	155000	630969.79
156	2010-09-01	7.812	156000	646006.02
157	2010-10-04	9.332	157000	772701.00
158	2010-11-01	8.982	158000	744720.57
159	2010-12-01	11.622	159000	964609.72
160	2011-01-03	13.482	160000	1119987.11
161	2011-02-01	11.942	161000	993055.04
162	2011-03-01	12.002	162000	999044.44
163	2011-04-01	10.472	163000	872687.50
164	2011-05-03	9.572	164000	798685.71
165	2011-06-01	8.611	165000	719500.06
166	2011-07-04	9.031	166000	755593.55
167	2011-08-01	8.721	167000	730656.89
168	2011-09-01	7.421	168000	622741.17
169	2011-10-03	4.931	169000	414790.15
170	2011-11-01	6.081	170000	512526.86
171	2011-12-01	6.731	171000	568311.01
172	2012-01-03	6.731	172000	569311.01
173	2012-02-01	6.731	173000	570311.01
174	2012-03-28	7.311	174000	620453.84
175	2012-04-02	7.911	175000	672373.32
176	2012-05-02	8.524	176000	725473.54
177	2012-06-01	12.804	177000	1090742.28
178	2012-07-03	14.204	178000	1211004.95
179	2012-08-01	15.584	179000	1329661.02
180	2012-09-03	15.784	180000	1347725.46
181	2012-10-03	15.284	181000	1306032.69
182	2012-11-01	16.124	182000	1378811.50
183	2012-12-03	13.264	183000	1135244.34
184	2013-01-02	14.504	184000	1242373.94
185	2013-02-01	18.864	185000	1616839.91
186	2013-03-01	19.784	186000	1696693.42
187	2013-04-02	26.734	187000	2293731.60
188	2013-05-02	27.684	188000	2376239.98
189	2013-06-03	30.634	189000	2630451.51
190	2013-07-02	28.634	190000	2459717.39
191	2013-08-01	30.684	191000	2636816.45
192	2013-09-02	30.184	192000	2594849.17
193	2013-10-02	36.184	193000	3111655.39
194	2013-11-01	29.284	194000	2519287.54
195	2013-12-02	29.934	195000	2576206.71
196	2014-01-02	28.784	196000	2478234.38
197	2014-02-04	24.96	197000	2149997.02
198	2014-03-03	25.91	198000	2232827.83
199	2014-04-01	28.56	199000	2462195.02
200	2014-05-02	23.66	200000	2040759.60
201	2014-06-03	25.11	201000	2166827.28
202	2014-07-02	23.66	202000	2042701.85
203	2014-08-01	27.953	203000	2414340.86
204	2014-09-01	27.453	204000	2372155.14
205	2014-10-03	27.953	205000	2416359.08
206	2014-11-03	27.653	206000	2391425.98
207	2014-12-01	24.253	207000	2098394.65
208	2015-01-13	29.003	208000	2510369.57
209	2015-02-02	28.453	209000	2463764.04
210	2015-03-02	27.203	210000	2356525.71
211	2015-04-01	28.603	211000	2478804.10
212	2015-05-04	30.953	212000	2683460.70
213	2015-06-01	34.253	213000	2970553.17
214	2015-07-02	28.953	214000	2511916.59
215	2015-08-03	22.408	215000	1945082.72
216	2015-09-01	19.768	216000	1716922.67
217	2015-10-02	21.608	217000	1877733.36
218	2015-11-02	23.258	218000	2022118.22
219	2015-12-02	21.958	219000	1910092.43
220	2016-01-04	22.658	220000	1971984.35
221	2016-02-01	18.548	221000	1615280.42
222	2016-03-01	17.828	222000	1553578.14
223	2016-04-01	19.188	223000	1673092.06
224	2016-05-03	18.348	224000	1600848.51
225	2016-06-01	18.968	225000	1655943.02
226	2016-07-04	19.828	226000	1732022.68
227	2016-08-01	20.788	227000	1816880.95
228	2016-09-01	21.488	228000	1879061.28
229	2016-10-03	20.848	229000	1824095.19
230	2016-11-01	21.008	230000	1839094.39
231	2016-12-01	20.519	231000	1797286.07
232	2017-01-03	21.519	232000	1885877.38
233	2017-02-01	20.659	233000	1811508.89
234	2017-03-01	24.209	234000	2123794.85
235	2017-04-03	24.559	235000	2155499.47
236	2017-05-02	23.709	236000	2081896.49
237	2017-06-01	23.309	237000	2047772.33
238	2017-07-03	23.509	238000	2066342.99
239	2017-08-01	22.53	239000	1981292.98
240	2017-09-01	22.08	240000	1942719.88
241	2017-10-03	22.98	241000	2022906.83
242	2017-11-01	28.78	242000	2534475.14
243	2017-12-01	24.68	243000	2174413.70
244	2018-01-02	25.43	244000	2241491.92
245	2018-02-01	24.28	245000	2141126.77
246	2018-03-01	23.83	246000	2102443.61
247	2018-04-03	26.78	247000	2363712.54
248	2018-05-02	33.53	248000	2960495.21
249	2018-06-01	41.03	249000	3623699.62
250	2018-07-03	35.98	250000	3178692.23
251	2018-08-01	36.844	251000	3256023.25
252	2018-09-03	31.944	252000	2823994.43
253	2018-10-02	30.994	253000	2741010.12
254	2018-11-01	32.044	254000	2834868.76
255	2018-12-03	36.444	255000	3225127.98
256	2019-01-02	29.794	256000	2637633.28
257	2019-02-01	33.544	257000	2970617.06
258	2019-03-01	33.844	258000	2998184.71
259	2019-04-01	38.044	259000	3371255.85
260	2019-05-02	44.644	260000	3957112.56
261	2019-06-03	35.794	261000	3173674.65
262	2019-07-02	38.544	262000	3418503.37
263	2019-08-01	34.977	263000	3103142.80
264	2019-09-02	32.527	264000	2886779.97
265	2019-10-02	28.177	265000	2501716.30
266	2019-11-01	28.227	266000	2507155.59
267	2019-12-02	26.277	267000	2334954.28
268	2020-01-02	29.877	268000	2655847.55
269	2020-02-03	27.477	269000	2443505.04
270	2020-03-02	27.127	270000	2413379.85
271	2020-04-01	23.047	271000	2051398.70
272	2020-05-04	22.327	272000	1988311.96
273	2020-06-01	22.387	273000	1994655.21
274	2020-07-02	24.027	274000	2141777.27
275	2020-08-03	27.872	275000	2485522.25
276	2020-09-01	23.872	276000	2129816.99
277	2020-10-05	23.372	277000	2086207.88
278	2020-11-02	22.132	278000	1976524.26
279	2020-12-01	24.172	279000	2159708.85
280	2021-01-04	22.592	280000	2019539.73
281	2021-02-01	23.632	281000	2113507.21
282	2021-03-01	23.922	282000	2140443.11
283	2021-04-01	22.692	283000	2031387.72
284	2021-05-03	25.522	284000	2285729.30
285	2021-06-01	26.572	285000	2380766.44
286	2021-07-02	28.626	286000	2565798.29
287	2021-08-02	25.876	287000	2320310.99
288	2021-09-01	24.576	288000	2204739.49
289	2021-10-04	24.106	289000	2163575.28
290	2021-11-01	23.786	290000	2135854.46
291	2021-12-01	23.466	291000	2108120.19
292	2022-01-03	28.226	292000	2536745.35
293	2022-02-04	24.576	293000	2209710.19
294	2022-03-01	25.526	294000	2296127.86
295	2022-04-01	24.976	295000	2247653.97
296	2022-05-03	24.826	296000	2235155.09
297	2022-06-01	26.526	297000	2389210.91
298	2022-07-04	28.331	298000	2552788.21
299	2022-08-01	25.781	299000	2324018.35
300	2022-09-01	24.271	300000	2188899.98
301	2022-10-03	21.831	301000	1969846.59
302	2022-11-01	23.311	302000	2104389.39
303	2022-12-01	28.031	303000	2531485.14
304	2023-01-03	28.331	304000	2559578.20
305	2023-02-01	28.481	305000	2574130.02
306	2023-03-01	29.081	306000	2629358.38
307	2023-04-03	29.431	307000	2662003.63
308	2023-05-02	30.231	308000	2735362.81
309	2023-06-01	30.381	309000	2749935.11
310	2023-07-03	29.744	310000	2693277.08
311	2023-08-01	29.144	311000	2639947.93
312	2023-09-04	27.944	312000	2532248.45
313	2023-10-03	27.744	313000	2515124.72
314	2023-11-01	27.094	314000	2457199.15
315	2023-12-01	27.694	315000	2512614.13
316	2024-01-02	28.194	316000	2558978.00
317	2024-02-01	25.364	317000	2303118.11
318	2024-03-01	27.244	318000	2474827.07
319	2024-04-02	25.344	319000	2303232.32
320	2024-05-02	27.944	320000	2540517.20
321	2024-06-03	28.544	321000	2596065.95
322	2024-07-02	27.617	322000	2512755.65
323	2024-08-01	26.627	323000	2423679.68
324	2024-09-02	25.167	324000	2291785.54
325	2024-10-02	28.167	325000	2565974.90
326	2024-11-01	25.649	326000	2337588.57
327	2024-12-02	25.629	327000	2336765.81
328	2025-01-02	25.109	328000	2290353.97
329	2025-02-03	25.109	329000	2291353.97
330	2025-03-03	24.909	330000	2274102.71
331	2025-04-01	24.769	331000	2262321.21
332	2025-05-02	24.149	332000	2206692.39
333	2025-06-02	24.649	333000	2253381.50
334	2025-07-02	25.325	334000	2316180.59
335	2025-08-01	25.685	335000	2350105.57
336	2025-09-01	26.805	336000	2453582.43
337	2025-10-02	26.345	337000	2412476.56
338	2025-11-03	27.255	338000	2496807.50

股票定投計(jì)算器中教控股微創(chuàng)醫(yī)療中國(guó)水務(wù) 偉仕佳杰中國(guó)石油股份神州控股康哲藥業(yè) 信義玻璃白云山

定投白云山

每月定投：白云山