亚洲中文字幕精品久久久久久动漫,日韩人妻无码一区二区三区综合,91丨porny丨刺激

Id	日期	后復權收盤價	總投入	當日資產
1	1993-04-19	14.294	1000	1000.00
2	1993-05-03	17.303	2000	2210.51
3	1993-06-01	17.554	3000	3242.57
4	1993-07-01	18.432	4000	4404.76
5	1993-08-02	15.297	5000	4655.58
6	1993-09-01	17.806	6000	6419.18
7	1993-10-04	16.3	7000	6876.26
8	1993-11-01	17.303	8000	8299.38
9	1993-12-01	20.564	9000	10863.52
10	1994-01-03	24.076	10000	13718.83
11	1994-02-01	22.445	11000	13789.46
12	1994-03-01	19.435	12000	12940.22
13	1994-04-06	18.809	13000	13523.42
14	1994-05-02	13.667	14000	10826.39
15	1994-06-01	12.916	15000	11231.48
16	1994-07-01	12.413	16000	11794.08
17	1994-08-01	12.79	17000	13152.28
18	1994-09-01	11.662	18000	12992.33
19	1994-10-03	10.909	19000	13153.43
20	1994-11-01	7.273	20000	9769.36
21	1994-12-01	6.897	21000	10264.30
22	1995-01-03	6.019	22000	9957.64
23	1995-02-03	5.517	23000	10127.15
24	1995-03-01	6.897	24000	13660.31
25	1995-04-03	6.27	25000	13418.46
26	1995-05-01	5.893	26000	13611.64
27	1995-06-01	5.768	27000	14322.92
28	1995-07-03	5.768	28000	15322.92
29	1995-08-01	5.768	29000	16322.92
30	1995-09-01	10.658	30000	31161.18
31	1995-10-02	10.658	31000	32161.18
32	1995-11-02	6.144	32000	19539.90
33	1995-12-01	6.082	33000	20342.72
34	1996-01-02	5.141	34000	18195.32
35	1996-02-01	4.263	35000	16087.85
36	1996-03-01	4.013	36000	16144.39
37	1996-04-01	3.762	37000	16134.61
38	1996-05-01	3.762	38000	17134.61
39	1996-06-03	3.26	39000	15848.18
40	1996-07-01	2.884	40000	15020.29
41	1996-08-01	2.884	41000	16020.29
42	1996-09-02	4.201	42000	24336.07
43	1996-10-01	10.408	43000	61292.75
44	1996-11-01	9.781	44000	58600.35
45	1996-12-02	10.909	45000	66358.47
46	1997-01-02	18.307	46000	112359.84
47	1997-02-03	16.301	47000	101047.94
48	1997-03-03	14.796	48000	92718.63
49	1997-04-01	12.539	49000	79575.22
50	1997-05-01	12.038	50000	77395.76
51	1997-06-02	10.408	51000	67916.02
52	1997-07-03	9.279	52000	61548.88
53	1997-08-01	10.533	53000	70866.84
54	1997-09-01	10.031	54000	68489.34
55	1997-10-03	9.655	55000	66922.10
56	1997-11-03	6.52	56000	46192.35
57	1997-12-01	4.138	57000	30316.55
58	1998-01-02	3.511	58000	26722.91
59	1998-02-02	2.408	59000	19327.76
60	1998-03-02	3.135	60000	26163.01
61	1998-04-01	3.135	61000	27163.01
62	1998-05-01	3.636	62000	32503.90
63	1998-06-01	2.382	63000	22293.81
64	1998-07-02	2.194	64000	21534.26
65	1998-08-03	1.73	65000	17980.07
66	1998-09-01	1.379	66000	15332.09
67	1998-10-05	2.257	67000	26093.93
68	1998-11-02	2.257	68000	27093.93
69	1998-12-01	2.382	69000	29594.48
70	1999-01-04	2.458	70000	31538.72
71	1999-02-01	2.408	71000	31897.17
72	1999-03-01	1.757	72000	24273.81
73	1999-04-01	3.157	73000	44615.48
74	1999-05-03	2.622	74000	38054.73
75	1999-06-01	3.102	75000	46021.28
76	1999-07-02	3.035	76000	46027.26
77	1999-08-02	2.795	77000	43387.55
78	1999-09-01	1.807	78000	29050.55
79	1999-10-04	2.696	79000	44342.72
80	1999-11-01	2.612	80000	43961.12
81	1999-12-01	2.4	81000	41393.07
82	2000-01-03	3.106	82000	54569.53
83	2000-02-01	16.8	83000	296160.35
84	2000-03-01	16.235	84000	287200.19
85	2000-04-03	15.812	85000	280717.24
86	2000-05-02	10.024	86000	178960.39
87	2000-06-01	6.635	87000	119455.92
88	2000-07-03	9.882	88000	178914.61
89	2000-08-01	8.894	89000	162026.77
90	2000-09-01	9.882	90000	181025.69
91	2000-10-03	8.471	91000	156177.97
92	2000-11-01	5.153	92000	96004.73
93	2000-12-01	5.788	93000	108835.31
94	2001-01-02	3.501	94000	66831.45
95	2001-02-01	3.346	95000	64872.62
96	2001-03-01	3.106	96000	61219.47
97	2001-04-02	3.36	97000	67225.83
98	2001-05-02	5.082	98000	102679.06
99	2001-06-01	5.576	99000	113660.07
100	2001-07-03	4.659	100000	95968.12
101	2001-08-01	4.094	101000	85330.01
102	2001-09-03	3.049	102000	64549.39
103	2001-10-03	2.795	103000	60172.03
104	2001-11-01	2.753	104000	60267.84
105	2001-12-03	3.953	105000	87537.88
106	2002-01-02	3.459	106000	77598.41
107	2002-02-01	2.824	107000	64352.97
108	2002-03-01	2.541	108000	58904.00
109	2002-04-02	2.541	109000	59904.00
110	2002-05-02	2.612	110000	62577.82
111	2002-06-03	2.612	111000	63577.82
112	2002-07-02	2.682	112000	66281.67
113	2002-08-01	1.581	113000	40072.08
114	2002-09-02	1.271	114000	33214.81
115	2002-10-02	1.129	115000	30503.95
116	2002-11-01	1.44	116000	39906.72
117	2002-12-02	0.918	117000	26440.53
118	2003-01-02	0.918	118000	27440.53
119	2003-02-04	0.706	119000	22103.50
120	2003-03-03	0.706	120000	23103.50
121	2003-04-01	0.706	121000	24103.50
122	2003-05-02	0.706	122000	25103.50
123	2003-06-02	0.565	123000	21089.91
124	2003-07-02	0.678	124000	26307.90
125	2003-08-01	0.819	125000	32779.01
126	2003-09-01	0.988	126000	40542.93
127	2003-10-02	0.72	127000	30545.46
128	2003-11-03	1.609	128000	69260.61
129	2003-12-01	1.242	129000	54462.82
130	2004-01-02	1.186	130000	53007.17
131	2004-02-02	1.129	131000	51459.61
132	2004-03-01	1.158	132000	53781.42
133	2004-04-01	1.256	133000	59332.87
134	2004-05-03	0.974	134000	47011.32
135	2004-06-01	0.847	135000	41881.51
136	2004-07-02	0.438	136000	22657.73
137	2004-08-02	0.018	137000	1931.14
138	2004-09-01	0.019	138000	3038.43
139	2004-10-04	0.012	139000	2919.01
140	2004-11-01	0.011	140000	3675.75
141	2004-12-01	0.015	141000	6012.39
142	2005-01-03	0.015	142000	7012.39
143	2005-02-01	0.02	143000	10349.86
144	2005-03-01	0.025	144000	13937.32
145	2005-04-01	0.026	145000	15494.81
146	2005-05-02	0.035	146000	21858.40
147	2005-06-01	0.026	147000	17237.67
148	2005-07-01	0.021	148000	14922.74
149	2005-08-01	-0.009	149000	-5395.46
150	2005-09-01	-0.031	150000	-17584.35
151	2005-10-03	-0.026	151000	-13748.17
152	2005-11-01	-0.033	152000	-16449.60
153	2005-12-01	-0.036	153000	-16945.02
154	2006-01-03	-0.031	154000	-13591.54
155	2006-02-01	-0.035	155000	-14345.29
156	2006-03-01	-0.037	156000	-14165.02
157	2006-04-03	0.003	157000	2148.52
158	2006-05-02	-0.02	158000	-13323.43
159	2006-06-01	-0.022	159000	-13655.78
160	2006-07-03	-0.029	160000	-17000.80
161	2006-08-01	-0.029	161000	-16000.80
162	2006-09-01	-0.028	162000	-14449.05
163	2006-10-03	-0.026	163000	-12416.97
164	2006-11-01	-0.035	164000	-15715.15
165	2006-12-01	-0.018	165000	-7082.08
166	2007-01-02	-0.026	166000	-9229.67
167	2007-02-01	-0.026	167000	-8229.67
168	2007-03-01	-0.02	168000	-5330.52
169	2007-04-02	-0.015	169000	-2997.89
170	2007-05-02	0.015	170000	3997.89
171	2007-06-01	0.033	171000	9795.35
172	2007-07-03	0.047	172000	14950.95
173	2007-08-01	0.064	173000	21358.75
174	2007-09-03	0.052	174000	18353.98
175	2007-10-02	0.043	175000	16177.33
176	2007-11-01	0.045	176000	17929.76
177	2007-12-03	0.021	177000	9367.22
178	2008-01-02	0.01	178000	5460.58
179	2008-02-01	0.063	179000	35401.67
180	2008-03-03	0.081	180000	46516.43
181	2008-04-01	0.057	181000	33733.79
182	2008-05-02	0.061	182000	37101.07
183	2008-06-02	0.225	183000	137848.21
184	2008-07-02	0.046	184000	29182.30
185	2008-08-01	0.051	185000	33354.29
186	2008-09-01	0.02	186000	14080.11
187	2008-10-02	0.025	187000	18600.14
188	2008-11-03	0.014	188000	11416.08
189	2008-12-01	0.017	189000	14862.38
190	2009-01-02	0.016	190000	14988.12
191	2009-02-02	0.014	191000	14114.61
192	2009-03-02	0.011	192000	12090.05
193	2009-04-01	0.025	193000	28477.39
194	2009-05-04	0.024	194000	28338.29
195	2009-06-01	0.039	195000	47049.72
196	2009-07-02	0.064	196000	78209.80
197	2009-08-03	0.081	197000	99984.28
198	2009-09-01	0.068	198000	84937.42
199	2009-10-02	0.063	199000	79692.02
200	2009-11-02	0.094	200000	119905.55
201	2009-12-01	0.14	201000	179582.74
202	2010-01-04	0.144	202000	185713.68
203	2010-02-01	0.143	203000	185424.00
204	2010-03-01	0.144	204000	187720.67
205	2010-04-01	0.175	205000	229132.76
206	2010-05-03	0.183	206000	240607.40
207	2010-06-01	0.147	207000	194274.79
208	2010-07-02	0.128	208000	170164.45
209	2010-08-02	0.138	209000	184458.54
210	2010-09-01	0.141	210000	189468.51
211	2010-10-04	0.147	211000	198531.00
212	2010-11-01	0.15	212000	203582.66
213	2010-12-01	0.151	213000	205939.87
214	2011-01-03	0.187	214000	256038.12
215	2011-02-01	0.183	215000	251561.37
216	2011-03-01	-0.507	216000	-695948.71
217	2011-04-01	-0.523	217000	-716911.59
218	2011-05-03	-0.543	218000	-743326.95
219	2011-06-01	-0.547	219000	-747802.65
220	2011-07-04	-0.563	220000	-768676.22
221	2011-08-01	-0.582	221000	-793617.34
222	2011-09-01	-0.589	222000	-802162.56
223	2011-10-03	-0.661	223000	-899219.79
224	2011-11-01	-0.598	224000	-812515.03
225	2011-12-01	-0.552	225000	-749013.87
226	2012-01-03	-0.58	226000	-786007.33
227	2012-02-01	-0.586	227000	-793138.44
228	2012-03-01	-0.585	228000	-790784.96
229	2012-04-02	-0.625	229000	-843855.73
230	2012-05-02	-0.617	230000	-832054.37
231	2012-06-01	-0.64	231000	-862070.99
232	2012-07-03	-0.616	232000	-828743.32
233	2012-08-01	-0.615	233000	-826397.96
234	2012-09-03	-0.61	234000	-818679.28
235	2012-10-03	-0.564	235000	-755942.81
236	2012-11-01	-0.567	236000	-758963.78
237	2012-12-03	-0.56	237000	-748593.86
238	2013-01-02	-0.54	238000	-720858.36
239	2013-02-01	-0.546	239000	-727867.90
240	2013-03-01	-0.492	240000	-654880.97
241	2013-04-02	-0.5	241000	-664529.44
242	2013-05-02	-0.49	242000	-650238.85
243	2013-06-03	-0.434	243000	-574925.84
244	2013-07-02	-0.427	244000	-564652.84
245	2013-08-01	-0.38	245000	-501501.36
246	2013-09-02	-0.373	246000	-491263.17
247	2013-10-02	-0.346	247000	-454702.57
248	2013-11-01	-0.339	248000	-444503.38
249	2013-12-02	-0.231	249000	-301891.69
250	2014-01-02	-0.162	250000	-210716.25
251	2014-02-04	-0.253	251000	-328081.55
252	2014-03-03	-0.098	252000	-126082.97
253	2014-04-01	-0.107	253000	-136662.02
254	2014-05-02	-0.184	254000	-234007.58
255	2014-06-03	-0.133	255000	-168146.79
256	2014-07-02	-0.108	256000	-135540.25
257	2014-08-01	-0.127	257000	-158385.29
258	2014-09-01	-0.1	258000	-123712.83
259	2014-10-03	-0.092	259000	-112815.80
260	2014-11-03	-0.04	260000	-48050.35
261	2014-12-01	-0.083	261000	-98704.47
262	2015-01-02	-0.069	262000	-81055.53
263	2015-02-02	-0.1	263000	-116471.78
264	2015-03-02	-0.101	264000	-116636.49
265	2015-04-01	-0.06	265000	-68289.01
266	2015-05-04	0.098	266000	112538.71
267	2015-06-01	0.119	267000	137654.15
268	2015-07-02	0.1	268000	116675.75
269	2015-08-03	0.02	269000	24335.15
270	2015-09-01	-0.036	270000	-42803.27
271	2015-10-02	0.041	271000	49748.17
272	2015-11-02	0.113	272000	138110.81
273	2015-12-01	0.113	273000	139110.81
274	2016-01-04	0.033	274000	41625.28
275	2016-02-01	-0.113	275000	-141535.05
276	2016-03-01	-0.091	276000	-112979.56
277	2016-04-01	-0.029	277000	-35004.47
278	2016-05-03	-0.04	278000	-47282.03
279	2016-06-01	-0.013	279000	-14366.66
280	2016-07-04	0.001	280000	2105.13
281	2016-08-01	0.007	281000	15735.89
282	2016-09-01	0.057	282000	129135.14
283	2016-10-03	0.133	283000	302315.33
284	2016-11-01	0.188	284000	428332.94
285	2016-12-01	0.171	285000	390600.71
286	2017-01-03	0.106	286000	243126.75
287	2017-02-01	0.153	287000	351928.24
288	2017-03-01	0.17	288000	392031.38
289	2017-04-03	0.224	289000	517558.99
290	2017-05-02	0.2	290000	463106.24
291	2017-06-01	0.235	291000	545149.83
292	2017-07-03	0.281	292000	652860.01
293	2017-08-01	0.318	293000	739823.79
294	2017-09-01	0.338	294000	787353.59
295	2017-10-03	0.395	295000	921132.15
296	2017-11-01	0.419	296000	978099.67
297	2017-12-01	0.361	297000	843706.40
298	2018-01-02	0.375	298000	877426.32
299	2018-02-01	0.311	299000	728678.89
300	2018-03-01	0.251	300000	589097.75
301	2018-04-03	0.146	301000	343662.44
302	2018-05-02	0.188	302000	443524.24
303	2018-06-01	0.218	303000	515299.38
304	2018-07-03	0.231	304000	547028.24
305	2018-08-01	0.232	305000	550396.33
306	2018-09-03	0.224	306000	532417.15
307	2018-10-02	0.308	307000	733073.58
308	2018-11-01	0.312	308000	743594.01
309	2018-12-03	0.373	309000	889976.18
310	2019-01-02	0.285	310000	681008.61
311	2019-02-01	0.369	311000	882726.93
312	2019-03-01	0.38	312000	910041.28
313	2019-04-01	0.393	313000	942174.28
314	2019-05-02	0.401	314000	962353.40
315	2019-06-03	0.322	315000	773762.58
316	2019-07-02	0.459	316000	1103972.12
317	2019-08-01	0.407	317000	979903.38
318	2019-09-02	0.399	318000	961642.38
319	2019-10-02	0.481	319000	1160273.15
320	2019-11-01	0.501	320000	1209517.36
321	2019-12-02	0.466	321000	1126020.14
322	2020-01-02	0.483	322000	1168098.12
323	2020-02-03	0.437	323000	1057850.68
324	2020-03-02	0.443	324000	1073374.95
325	2020-04-01	0.376	325000	912036.07
326	2020-05-04	0.357	326000	866949.14
327	2020-06-01	0.376	327000	914089.29
328	2020-07-02	0.469	328000	1141180.53
329	2020-08-03	0.481	329000	1171379.18
330	2020-09-01	0.459	330000	1118802.58
331	2020-10-05	0.533	331000	1300175.99
332	2020-11-02	0.527	332000	1286539.86
333	2020-12-01	0.552	333000	1348571.16
334	2021-01-04	0.547	334000	1337355.84
335	2021-02-01	0.557	335000	1362804.76
336	2021-03-01	0.546	336000	1336891.20
337	2021-04-01	0.53	337000	1298714.90
338	2021-05-03	0.534	338000	1309516.53
339	2021-06-01	0.548	339000	1344848.42
340	2021-07-02	0.61	340000	1498002.80
341	2021-08-02	0.602	341000	1479356.86
342	2021-09-01	0.635	342000	1561451.18
343	2021-10-04	0.711	343000	1749333.52
344	2021-11-01	0.697	344000	1715888.14
345	2021-12-01	0.689	345000	1697193.58
346	2022-01-03	0.716	346000	1764701.89
347	2022-02-04	0.71	347000	1750913.89
348	2022-03-01	0.716	348000	1766710.34
349	2022-04-01	0.649	349000	1602389.68
350	2022-05-03	0.659	350000	1628079.82
351	2022-06-01	0.658	351000	1626609.29
352	2022-07-04	0.693	352000	1714131.06
353	2022-08-01	0.7	353000	1732445.51
354	2022-09-01	0.655	354000	1622074.01
355	2022-10-03	0.708	355000	1754325.80
356	2022-11-01	0.694	356000	1720635.75
357	2022-12-01	0.725	357000	1798494.12
358	2023-01-03	0.731	358000	1814378.21
359	2023-02-01	0.732	359000	1817860.25
360	2023-03-01	0.721	360000	1791542.68
361	2023-04-03	0.725	361000	1802481.89
362	2023-05-02	0.741	362000	1843260.80
363	2023-06-01	0.731	363000	1819385.49
364	2023-07-03	0.802	364000	1997097.35
365	2023-08-01	0.807	365000	2010548.08
366	2023-09-04	0.795	366000	1981651.46
367	2023-10-03	0.845	367000	2107283.62
368	2023-11-01	0.846	368000	2110777.45
369	2023-12-01	0.838	369000	2091817.38
370	2024-01-02	0.859	370000	2145237.62
371	2024-02-01	0.87	371000	2173708.65
372	2024-03-01	0.87	372000	2174708.65
373	2024-04-02	0.855	373000	2138213.68
374	2024-05-02	0.883	374000	2209237.05
375	2024-06-03	0.96	375000	2402888.52
376	2024-07-02	1.016	376000	2544057.02
377	2024-08-01	1.013	377000	2537545.04
378	2024-09-02	0.995	378000	2493455.39
379	2024-10-02	1.119	379000	2805197.57
380	2024-11-01	1.08	380000	2708429.29
381	2024-12-02	1.063	381000	2666796.61
382	2025-01-02	1.091	382000	2738041.49
383	2025-02-03	1.057	383000	2653712.97
384	2025-03-03	1.068	384000	2682329.66
385	2025-04-01	1.081	385000	2715979.74
386	2025-05-02	1.086	386000	2729542.09
387	2025-06-02	1.103	387000	2773269.73
388	2025-07-02	1.183	388000	2975413.50
389	2025-08-01	1.209	389000	3041807.21
390	2025-09-01	1.204	390000	3030227.36
391	2025-10-02	1.251	391000	3149516.96
392	2025-11-03	1.266	392000	3188280.96

股票定投計算器華寶國際上海石油化工股份 VITASOY 鞍鋼股份中國軟件國際江西銅業股份上海實業控股北控水務集團

定投北控水務集團

每月定投：北控水務集團