亚洲永久网址在线观看,理论片午午伦夜理片久久,av天堂亚洲区无码小次郎

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-24	1.7	1000	1000.00
2	1997-08-01	1.89	2000	2111.76
3	1997-09-01	2.25	3000	3514.01
4	1997-10-03	2.325	4000	4631.14
5	1997-11-03	2.1	5000	5182.96
6	1997-12-01	1.19	6000	3937.01
7	1998-01-02	1.15	7000	4804.68
8	1998-02-02	0.66	8000	3757.47
9	1998-03-02	1.21	9000	7888.69
10	1998-04-01	1.14	10000	8432.32
11	1998-05-01	0.91	11000	7731.06
12	1998-06-01	0.71	12000	7031.93
13	1998-07-02	0.73	13000	8230.01
14	1998-08-03	0.52	14000	6862.47
15	1998-09-01	0.36	15000	5750.94
16	1998-10-05	0.48	16000	8667.92
17	1998-11-02	0.57	17000	11293.16
18	1998-12-01	0.54	18000	11698.78
19	1999-01-04	0.51	19000	12048.85
20	1999-02-01	0.395	20000	10331.95
21	1999-03-01	0.415	21000	11855.09
22	1999-04-01	0.5	22000	15283.24
23	1999-05-03	0.78	23000	24841.85
24	1999-06-01	0.788	24000	26096.64
25	1999-07-02	1.218	25000	41337.20
26	1999-08-02	1.168	26000	40640.27
27	1999-09-01	1.148	27000	40944.37
28	1999-10-04	1.068	28000	39091.11
29	1999-11-01	0.928	29000	34966.80
30	1999-12-01	0.738	30000	28807.65
31	2000-01-03	0.638	31000	25904.18
32	2000-02-01	0.598	32000	25280.09
33	2000-03-01	0.518	33000	22898.14
34	2000-04-03	0.493	34000	22793.02
35	2000-05-02	0.728	35000	34657.84
36	2000-06-01	0.658	36000	32325.36
37	2000-07-03	0.818	37000	41185.62
38	2000-08-01	0.958	38000	49234.51
39	2000-09-01	1.058	39000	55373.81
40	2000-10-03	0.848	40000	45382.79
41	2000-11-01	0.798	41000	43706.92
42	2000-12-01	0.728	42000	40872.98
43	2001-01-02	0.728	43000	41872.98
44	2001-02-01	0.718	44000	42297.80
45	2001-03-01	0.838	45000	50367.07
46	2001-04-02	1.158	46000	70600.32
47	2001-05-02	1.198	47000	74039.02
48	2001-06-01	1.468	48000	91725.60
49	2001-07-03	1.388	49000	87726.93
50	2001-08-01	1.128	50000	72293.93
51	2001-09-03	0.768	51000	50221.40
52	2001-10-03	0.838	52000	55798.87
53	2001-11-01	1.038	53000	70116.03
54	2001-12-03	1.038	54000	71116.03
55	2002-01-02	0.968	55000	67320.15
56	2002-02-01	1.128	56000	79447.45
57	2002-03-01	1.308	57000	93125.23
58	2002-04-02	1.178	58000	84869.66
59	2002-05-02	1.158	59000	84428.75
60	2002-06-03	1.208	60000	89074.21
61	2002-07-02	1.198	61000	89336.84
62	2002-08-01	1.058	62000	79896.81
63	2002-09-02	1.008	63000	77120.97
64	2002-10-02	0.918	64000	71235.17
65	2002-11-01	1.048	65000	82322.94
66	2002-12-02	1.178	66000	93534.75
67	2003-01-02	1.138	67000	91358.70
68	2003-02-04	1.418	68000	114837.11
69	2003-03-03	1.448	69000	118266.67
70	2003-04-01	1.368	70000	112732.60
71	2003-05-02	1.363	71000	113320.56
72	2003-06-02	1.743	72000	145913.97
73	2003-07-02	1.833	73000	154448.26
74	2003-08-01	2.523	74000	213587.53
75	2003-09-01	2.723	75000	231518.77
76	2003-10-02	2.748	76000	234644.36
77	2003-11-03	3.198	77000	274068.65
78	2003-12-01	3.948	78000	339343.66
79	2004-01-02	4.573	79000	394064.48
80	2004-02-02	3.598	80000	311046.80
81	2004-03-01	4.998	81000	433076.68
82	2004-04-01	4.473	82000	388585.43
83	2004-05-03	3.023	83000	263618.77
84	2004-06-01	3.06	84000	267845.33
85	2004-07-02	3.185	85000	279786.72
86	2004-08-02	3.36	86000	296159.62
87	2004-09-01	3.21	87000	283938.21
88	2004-10-04	4.16	88000	368969.77
89	2004-11-01	3.485	89000	310100.87
90	2004-12-01	4.21	90000	375612.53
91	2005-01-03	4.385	91000	392225.88
92	2005-02-01	4.535	92000	406642.96
93	2005-03-01	5.285	93000	474893.72
94	2005-04-01	5.01	94000	451183.08
95	2005-05-03	4.842	95000	437053.58
96	2005-06-01	4.342	96000	392922.07
97	2005-07-04	4.292	97000	389397.40
98	2005-08-01	4.567	98000	415347.14
99	2005-09-01	4.567	99000	416347.14
100	2005-10-03	4.842	100000	442417.31
101	2005-11-01	4.817	101000	441133.04
102	2005-12-01	4.617	102000	423817.37
103	2006-01-03	4.817	103000	443176.36
104	2006-02-01	6.492	104000	598280.66
105	2006-03-01	6.742	105000	622319.81
106	2006-04-03	7.892	106000	729470.47
107	2006-05-02	7.492	107000	693497.82
108	2006-06-01	7.288	108000	675614.54
109	2006-07-03	8.188	109000	760046.63
110	2006-08-01	6.978	110000	648729.04
111	2006-09-01	7.308	111000	680408.40
112	2006-10-03	7.328	112000	683270.49
113	2006-11-01	9.288	113000	867022.97
114	2006-12-01	10.938	114000	1022048.37
115	2007-01-02	12.198	115000	1140782.96
116	2007-02-01	13.038	116000	1220341.55
117	2007-03-01	13.238	117000	1240061.32
118	2007-04-02	14.838	118000	1390940.31
119	2007-05-02	16.356	119000	1534240.31
120	2007-06-01	18.336	120000	1720970.06
121	2007-07-03	17.976	121000	1688181.38
122	2007-08-01	22.516	122000	2115546.73
123	2007-09-03	27.066	123000	2544053.28
124	2007-10-02	36.316	124000	3414501.78
125	2007-11-01	30.617	125000	2879670.58
126	2007-12-03	26.717	126000	2513857.53
127	2008-01-02	24.737	127000	2328555.25
128	2008-02-01	16.589	128000	1562563.77
129	2008-03-03	23.237	129000	2189757.27
130	2008-04-01	19.997	130000	1885433.28
131	2008-05-02	22.013	131000	2076513.47
132	2008-06-02	25.024	132000	2361544.82
133	2008-07-02	17.344	133000	1637774.03
134	2008-08-01	17.824	134000	1684099.88
135	2008-09-01	11.848	135000	1120457.77
136	2008-10-02	8.26	136000	782142.91
137	2008-11-03	5.14	137000	487708.79
138	2008-12-01	7.072	138000	672026.56
139	2009-01-02	10.408	139000	990034.57
140	2009-02-02	7.768	140000	739911.27
141	2009-03-02	6.796	141000	648327.11
142	2009-04-01	8.728	142000	833636.70
143	2009-05-04	12.28	143000	1173898.57
144	2009-06-01	14.702	144000	1406428.08
145	2009-07-02	14.99	145000	1434978.84
146	2009-08-03	22.046	146000	2111443.19
147	2009-09-01	16.982	147000	1627441.45
148	2009-10-02	16.118	148000	1545641.46
149	2009-11-02	16.91	149000	1622590.59
150	2009-12-01	18.686	150000	1794005.78
151	2010-01-04	20.39	151000	1958603.44
152	2010-02-01	15.782	152000	1516972.51
153	2010-03-01	17.078	153000	1642544.58
154	2010-04-01	16.862	154000	1622769.92
155	2010-05-03	13.67	155000	1316577.32
156	2010-06-01	12.082	156000	1164634.76
157	2010-07-02	10.57	157000	1019886.73
158	2010-08-02	14.314	158000	1382140.83
159	2010-09-01	12.994	159000	1255683.39
160	2010-10-04	15.202	160000	1470054.86
161	2010-11-01	14.578	161000	1410713.18
162	2010-12-01	13.138	162000	1272364.37
163	2011-01-03	14.122	163000	1368660.95
164	2011-02-01	13.258	164000	1285924.72
165	2011-03-01	12.346	165000	1198467.69
166	2011-04-01	12.298	166000	1194808.17
167	2011-05-03	11.323	167000	1101082.36
168	2011-06-01	10.075	168000	980723.11
169	2011-07-04	10.363	169000	1009757.68
170	2011-08-01	9.583	170000	934755.46
171	2011-09-01	7.159	171000	699311.00
172	2011-10-03	4.207	172000	411951.44
173	2011-11-01	5.287	173000	518705.56
174	2011-12-01	6.235	174000	612713.48
175	2012-01-03	6.523	175000	642015.24
176	2012-02-01	6.463	176000	637109.84
177	2012-03-01	6.631	177000	654670.95
178	2012-04-02	5.827	178000	576292.96
179	2012-05-02	6.187	179000	612897.13
180	2012-06-01	5.023	180000	498588.86
181	2012-07-03	4.939	181000	491250.92
182	2012-08-01	4.783	182000	476734.59
183	2012-09-03	4.255	183000	425107.40
184	2012-10-03	4.459	184000	446488.58
185	2012-11-01	5.419	185000	543615.29
186	2012-12-03	5.479	186000	550634.28
187	2013-01-02	7.255	187000	730120.59
188	2013-02-01	6.367	188000	641755.04
189	2013-03-01	5.971	189000	602840.64
190	2013-04-02	5.443	190000	550533.01
191	2013-05-02	5.131	191000	519975.73
192	2013-06-03	4.651	192000	472332.51
193	2013-07-02	4.207	193000	428242.07
194	2013-08-01	5.239	194000	534292.18
195	2013-09-02	5.935	195000	606272.78
196	2013-10-02	5.251	196000	537400.73
197	2013-11-01	5.299	197000	543313.18
198	2013-12-02	6.679	198000	685806.32
199	2014-01-02	6.499	199000	668323.74
200	2014-02-04	5.479	200000	564432.19
201	2014-03-03	5.635	201000	581502.90
202	2014-04-01	5.647	202000	583741.24
203	2014-05-02	5.395	203000	558691.51
204	2014-06-03	5.167	204000	536080.45
205	2014-07-02	6.089	205000	632738.70
206	2014-08-01	6.629	206000	689852.83
207	2014-09-01	6.005	207000	625915.71
208	2014-10-03	5.597	208000	584388.88
209	2014-11-03	6.689	209000	699405.79
210	2014-12-01	6.281	210000	657745.07
211	2015-01-02	7.613	211000	798231.85
212	2015-02-02	6.233	212000	654537.25
213	2015-03-02	6.797	213000	714763.79
214	2015-04-01	6.569	214000	691787.60
215	2015-05-04	7.613	215000	802732.23
216	2015-06-01	7.625	216000	804997.54
217	2015-07-02	5.942	217000	628317.42
218	2015-08-03	4.538	218000	480856.02
219	2015-09-01	3.842	219000	408106.40
220	2015-10-02	3.878	220000	412930.40
221	2015-11-02	3.626	221000	387097.38
222	2015-12-01	3.518	222000	376567.73
223	2016-01-04	3.374	223000	362153.93
224	2016-02-01	3.95	224000	424979.85
225	2016-03-01	4.022	225000	433726.32
226	2016-04-01	4.13	226000	446372.87
227	2016-05-03	4.166	227000	451263.77
228	2016-06-01	3.674	228000	398970.02
229	2016-07-04	4.346	229000	472944.40
230	2016-08-01	4.514	230000	492226.65
231	2016-09-01	4.406	231000	481449.84
232	2016-10-03	4.298	232000	470648.53
233	2016-11-01	4.562	233000	500557.61
234	2016-12-01	5.186	234000	570024.94
235	2017-01-03	5.27	235000	580257.89
236	2017-02-01	6.818	236000	751701.76
237	2017-03-01	7.274	237000	802976.92
238	2017-04-03	6.686	238000	739067.59
239	2017-05-02	5.99	239000	663132.05
240	2017-06-01	5.954	240000	660146.61
241	2017-07-03	6.977	241000	774571.20
242	2017-08-01	7.397	242000	822198.68
243	2017-09-01	8.393	243000	933907.06
244	2017-10-03	8.357	244000	930901.26
245	2017-11-01	8.069	245000	899820.42
246	2017-12-01	8.801	246000	982449.94
247	2018-01-02	8.669	247000	968714.86
248	2018-02-01	10.553	248000	1180241.89
249	2018-03-01	10.073	249000	1127558.95
250	2018-04-03	8.921	250000	999605.51
251	2018-05-02	9.917	251000	1112208.15
252	2018-06-01	9.653	252000	1083600.11
253	2018-07-03	8.277	253000	930136.86
254	2018-08-01	9.633	254000	1083518.83
255	2018-09-03	8.985	255000	1011631.86
256	2018-10-02	8.217	256000	926161.82
257	2018-11-01	8.061	257000	909578.61
258	2018-12-03	8.217	258000	928181.17
259	2019-01-02	6.309	259000	713656.08
260	2019-02-01	7.305	260000	827320.76
261	2019-03-01	7.509	261000	851424.58
262	2019-04-01	7.305	262000	829293.59
263	2019-05-02	6.381	263000	725397.32
264	2019-06-03	6.018	264000	685131.18
265	2019-07-02	6.096	265000	695011.25
266	2019-08-01	5.129	266000	585762.58
267	2019-09-02	4.645	267000	531486.87
268	2019-10-02	4.833	268000	553998.08
269	2019-11-01	4.614	269000	529894.50
270	2019-12-02	5.082	270000	584641.93
271	2020-01-02	5.441	271000	626941.90
272	2020-02-03	4.521	272000	521934.45
273	2020-03-02	4.755	273000	549948.97
274	2020-04-01	3.631	274000	420950.52
275	2020-05-04	3.507	275000	407574.90
276	2020-06-01	3.366	276000	392188.23
277	2020-07-02	3.553	277000	414976.46
278	2020-08-03	3.974	278000	465147.61
279	2020-09-01	3.881	279000	455262.17
280	2020-10-05	3.709	280000	436085.65
281	2020-11-02	4.068	281000	479295.07
282	2020-12-01	5.706	282000	673285.57
283	2021-01-04	5.612	283000	663193.94
284	2021-02-01	5.3	284000	627323.57
285	2021-03-01	6.423	285000	761245.14
286	2021-04-01	6.735	286000	799222.96
287	2021-05-03	9.2	287000	1092737.37
288	2021-06-01	8.272	288000	983513.43
289	2021-07-02	8.1	289000	964063.20
290	2021-08-02	8.35	290000	994818.23
291	2021-09-01	9.504	291000	1133305.69
292	2021-10-04	7.85	292000	937074.25
293	2021-11-01	6.93	293000	828251.53
294	2021-12-01	6.072	294000	726706.11
295	2022-01-03	6.072	295000	727706.11
296	2022-02-04	6.056	296000	726788.57
297	2022-03-01	6.774	297000	813956.70
298	2022-04-01	6.322	298000	760644.85
299	2022-05-03	6.119	299000	737220.48
300	2022-06-01	6.003	300000	724244.73
301	2022-07-04	5.411	301000	653821.63
302	2022-08-01	4.958	302000	600084.76
303	2022-09-01	4.724	303000	572762.89
304	2022-10-03	4.053	304000	492407.28
305	2022-11-01	3.367	305000	410063.73
306	2022-12-01	4.303	306000	525058.29
307	2023-01-03	4.303	307000	526058.29
308	2023-02-01	4.833	308000	591852.82
309	2023-03-01	4.989	309000	611956.70
310	2023-04-03	4.709	310000	578611.57
311	2023-05-02	4.974	311000	612173.06
312	2023-06-01	4.03	312000	496990.64
313	2023-07-03	4.155	313000	513405.98
314	2023-08-01	4.576	314000	566426.18
315	2023-09-04	4.248	315000	526825.70
316	2023-10-03	3.843	316000	477598.67
317	2023-11-01	3.64	317000	453370.33
318	2023-12-01	3.375	318000	421363.97
319	2024-01-02	3.203	319000	400890.01
320	2024-02-01	2.875	320000	360837.27
321	2024-03-01	3.078	321000	387315.52
322	2024-04-02	2.922	322000	368685.50
323	2024-05-02	2.953	323000	373596.94
324	2024-06-03	3.063	324000	388513.53
325	2024-07-02	2.829	325000	359832.77
326	2024-08-01	2.751	326000	350911.61
327	2024-09-02	2.595	327000	332012.59
328	2024-10-02	3.406	328000	436774.52
329	2024-11-01	3.312	329000	425720.26
330	2024-12-02	3.141	330000	404740.14
331	2025-01-02	3.125	331000	403678.42
332	2025-02-03	3.219	332000	416821.07
333	2025-03-03	3.718	333000	482435.46
334	2025-04-01	3.655	334000	475260.78
335	2025-05-02	3.234	335000	421518.02
336	2025-06-02	3.297	336000	430729.41
337	2025-07-02	3.78	337000	494829.90
338	2025-08-01	4.326	338000	567305.33
339	2025-09-01	4.295	339000	564240.04
340	2025-10-02	4.56	340000	600053.45
341	2025-11-03	4.123	341000	543548.33

股票定投計算器華寶國際上海石油化工股份 VITASOY 鞍鋼股份

定投鞍鋼股份

每月定投：鞍鋼股份