亚洲精品久久久久成人2007,五月天激情综合,国产精品怡红院

Id	日期	后復權收盤價	總投入	當日資產
1	2007-01-10	13.8	1000	1000.00
2	2007-02-01	13.42	2000	1972.46
3	2007-03-01	13.93	3000	3047.42
4	2007-04-02	19.68	4000	5305.33
5	2007-05-08	24	5000	7469.92
6	2007-06-01	26.9	6000	9372.53
7	2007-07-02	28	7000	10755.80
8	2007-08-01	31.01	8000	12912.05
9	2007-09-03	30.62	9000	13749.66
10	2007-10-08	29.7	10000	14336.54
11	2007-11-01	24.27	11000	12715.41
12	2007-12-03	25.43	12000	14323.15
13	2008-01-02	39.86	13000	23450.69
14	2008-02-01	31.16	14000	19332.25
15	2008-03-03	38.01	15000	24582.11
16	2008-04-01	23.95	16000	16489.13
17	2008-05-05	28.58	17000	20676.79
18	2008-06-02	29.29	18000	22190.46
19	2008-07-01	20.76	19000	16728.03
20	2008-08-01	25.25	20000	21345.99
21	2008-09-01	15.38	21000	14002.03
22	2008-10-06	12.96	22000	12798.85
23	2008-11-03	9.21	23000	10095.48
24	2008-12-01	11.33	24000	13419.30
25	2009-01-05	13.7	25000	17226.34
26	2009-02-02	18.21	26000	23897.20
27	2009-03-02	15.33	27000	21117.74
28	2009-04-01	18.98	28000	27145.78
29	2009-05-04	28.21	29000	41346.81
30	2009-06-01	28.26	30000	42420.09
31	2009-07-01	25.28	31000	38946.92
32	2009-08-03	26.68	32000	42103.79
33	2009-09-01	21.35	33000	34692.50
34	2009-10-09	26.55	34000	44142.19
35	2009-11-02	31.65	35000	53621.49
36	2009-12-01	47.77	36000	81932.02
37	2010-01-04	55.52	37000	96224.32
38	2010-02-01	46.57	38000	81712.65
39	2010-03-01	51.19	39000	90819.00
40	2010-04-01	58.07	40000	104025.18
41	2010-05-04	52.84	41000	95656.29
42	2010-06-01	51.19	42000	93669.29
43	2010-07-01	60.43	43000	111576.98
44	2010-08-02	63.11	44000	117525.28
45	2010-09-01	67.62	45000	126923.94
46	2010-10-08	61.46	46000	116361.51
47	2010-11-01	66.44	47000	126790.09
48	2010-12-01	67.74	48000	130270.93
49	2011-01-04	64.72	49000	125463.16
50	2011-02-01	53.89	50000	105468.63
51	2011-03-01	62.34	51000	123006.20
52	2011-04-01	63.03	52000	125367.68
53	2011-05-03	58.02	53000	116402.71
54	2011-06-01	47.24	54000	95775.32
55	2011-07-01	48.27	55000	98863.56
56	2011-08-01	47.08	56000	97426.28
57	2011-09-01	46.36	57000	96936.33
58	2011-10-10	39.13	58000	82818.78
59	2011-11-01	42.53	59000	91014.89
60	2011-12-01	41.84	60000	90538.28
61	2012-01-04	35.3	61000	77386.26
62	2012-02-01	32.66	62000	72598.73
63	2012-03-01	37.56	63000	84490.77
64	2012-04-05	33.89	64000	77235.14
65	2012-05-02	37.02	65000	85368.40
66	2012-06-01	36.68	66000	85584.36
67	2012-07-02	36.95	67000	87214.34
68	2012-08-01	36.91	68000	88119.93
69	2012-09-03	43.22	69000	104184.59
70	2012-10-08	43.49	70000	105835.44
71	2012-11-01	41.96	71000	103112.10
72	2012-12-03	31.55	72000	78530.67
73	2013-01-04	36.6	73000	92100.55
74	2013-02-01	38.4	74000	97630.08
75	2013-03-01	44.44	75000	113986.48
76	2013-04-01	38.9	76000	100776.65
77	2013-05-02	38.09	77000	99678.21
78	2013-06-03	45.67	78000	120514.41
79	2013-07-01	53.66	79000	142598.50
80	2013-08-01	60.32	80000	161297.08
81	2013-09-02	54.96	81000	147964.32
82	2013-10-08	62.27	82000	168644.43
83	2013-11-01	53.09	83000	144782.45
84	2013-12-30	60.28	84000	165390.39
85	2014-01-02	61.54	85000	169847.46
86	2014-02-07	74.66	86000	207058.03
87	2014-03-03	72.48	87000	202012.13
88	2014-04-01	64.52	88000	180826.48
89	2014-05-05	63.76	89000	179696.47
90	2014-06-03	69.34	90000	196422.73
91	2014-07-01	76	91000	216288.83
92	2014-08-01	77.03	92000	220220.11
93	2014-09-01	88.54	93000	254125.90
94	2014-10-08	91.78	94000	264425.29
95	2014-11-03	90.56	95000	261910.38
96	2014-12-01	83.64	96000	242896.91
97	2015-01-05	78.19	97000	228069.70
98	2015-02-02	84.87	98000	248554.36
99	2015-03-02	104.63	99000	307424.44
100	2015-05-14	145.45	100000	428361.99
101	2015-06-01	227.58	101000	671241.47
102	2015-07-01	137.62	102000	406906.72
103	2015-08-03	103.29	103000	306401.79
104	2015-09-01	86.64	104000	258010.86
105	2015-10-08	104.02	105000	310767.88
106	2015-11-02	125.93	106000	377225.72
107	2015-12-01	125.81	107000	377866.26
108	2016-01-04	135.11	108000	406798.51
109	2016-02-01	103.23	109000	311812.00
110	2016-03-01	98.94	110000	299853.82
111	2016-04-01	110.08	111000	334615.41
112	2016-05-03	104.82	112000	319626.33
113	2016-06-01	99.86	113000	305501.87
114	2016-07-01	102.74	114000	315312.66
115	2016-08-01	90.62	115000	279115.95
116	2016-09-01	91.29	116000	282179.60
117	2016-10-10	89.39	117000	277306.65
118	2016-11-01	87.86	118000	273560.27
119	2016-12-01	89.21	119000	278763.62
120	2017-01-03	76.3	120000	239422.42
121	2017-02-03	68.59	121000	216229.15
122	2017-03-01	70.91	122000	224542.92
123	2017-04-05	65.59	123000	208696.66
124	2017-05-02	58.12	124000	185928.34
125	2017-06-01	56.16	125000	180658.22
126	2017-07-03	62.16	126000	200959.31
127	2017-08-01	59.71	127000	194038.61
128	2017-09-01	66.87	128000	218306.35
129	2017-10-09	70.97	129000	232691.37
130	2017-11-01	62.65	130000	206412.34
131	2017-12-01	59.28	131000	196309.24
132	2018-01-02	57.69	132000	192043.86
133	2018-02-01	50.9	133000	170440.67
134	2018-03-01	52.49	134000	176764.85
135	2018-04-02	56.1	135000	189921.85
136	2018-05-02	51.63	136000	175789.04
137	2018-06-01	47.59	137000	163033.71
138	2018-07-02	44.78	138000	154407.22
139	2018-08-01	44.72	139000	155200.33
140	2018-09-03	42.64	140000	148981.71
141	2018-10-08	41.05	141000	144426.34
142	2018-11-01	35.72	142000	126673.79
143	2018-12-03	39.09	143000	139624.82
144	2019-01-02	40.19	144000	144553.88
145	2019-02-01	38.72	145000	140266.64
146	2019-03-01	46.55	146000	169631.51
147	2019-04-01	54.88	147000	200986.63
148	2019-05-06	42.33	148000	156024.85
149	2019-06-03	47.78	149000	177113.10
150	2019-07-01	49.37	150000	184006.98
151	2019-08-01	44.35	151000	166296.94
152	2019-09-02	43.8	152000	165234.63
153	2019-10-08	47.04	153000	178457.47
154	2019-11-01	56.04	154000	213601.11
155	2019-12-02	46.68	155000	178924.70
156	2020-01-02	51.82	156000	199626.34
157	2020-02-03	44.96	157000	174199.54
158	2020-03-02	51.33	158000	199880.40
159	2020-04-01	42.58	159000	166807.66
160	2020-05-06	52.12	160000	205180.73
161	2020-06-01	54.45	161000	215353.23
162	2020-07-01	55.37	162000	219991.89
163	2020-08-03	71.46	163000	284919.46
164	2020-09-01	65.16	164000	260800.62
165	2020-10-09	56.77	165000	228219.94
166	2020-11-02	51.88	166000	209561.75
167	2020-12-01	54.33	167000	220458.17
168	2021-01-04	47.96	168000	195610.23
169	2021-02-01	39.88	169000	163655.04
170	2021-03-01	42.27	170000	174462.86
171	2021-04-01	41.05	171000	170427.50
172	2021-05-06	38.05	172000	158972.38
173	2021-06-01	43.86	173000	184246.48
174	2021-07-01	38.66	174000	163402.39
175	2021-08-02	37.19	175000	158189.21
176	2021-09-01	41.84	176000	178968.18
177	2021-10-08	39.46	177000	169787.87
178	2021-11-01	39.06	178000	169066.76
179	2021-12-01	44.14	179000	192054.96
180	2022-01-04	47.63	180000	208240.09
181	2022-02-07	62.19	181000	272896.94
182	2022-03-01	82.63	182000	363590.03
183	2022-04-01	84.96	183000	374842.54
184	2022-05-05	54.42	184000	241100.41
185	2022-06-01	53.99	185000	240195.36
186	2022-07-01	55.15	186000	246356.06
187	2022-08-01	58.46	187000	262141.89
188	2022-09-01	54.54	188000	245564.13
189	2022-10-10	46.22	189000	209103.67
190	2022-11-01	54.48	190000	247472.69
191	2022-12-01	54.66	191000	249290.33
192	2023-01-03	52.28	192000	239435.76
193	2023-02-01	58.21	193000	267594.41
194	2023-03-01	65.68	194000	302934.38
195	2023-04-03	63.35	195000	293187.78
196	2023-05-04	59.44	196000	276092.05
197	2023-06-01	58.89	197000	274537.36
198	2023-07-03	57.91	198000	270968.73
199	2023-08-01	57.36	199000	269395.21
200	2023-09-01	58.4	200000	275279.64
201	2023-10-09	56.01	201000	265013.92
202	2023-11-01	54.72	202000	259910.22
203	2023-12-01	56.07	203000	267322.48
204	2024-01-02	53.13	204000	254305.57
205	2024-02-01	41.02	205000	197341.32
206	2024-03-01	47.2	206000	228072.42
207	2024-04-01	46.58	207000	226076.55
208	2024-05-06	43.52	208000	212224.81
209	2024-06-03	39.42	209000	193231.20
210	2024-07-01	37.28	210000	183741.23
211	2024-08-01	38.02	211000	188388.45
212	2024-09-02	37.47	212000	186663.21
213	2024-10-08	51.05	213000	255314.30
214	2024-11-01	46.52	214000	233658.60
215	2024-12-02	55.21	215000	278306.34
216	2025-01-02	45.48	216000	230258.69
217	2025-02-05	46.89	217000	238397.32
218	2025-03-03	46.16	218000	235685.87
219	2025-04-01	48.05	219000	246335.92
220	2025-05-06	56.44	220000	290348.58
221	2025-06-03	65.68	221000	338882.61
222	2025-07-01	123.21	222000	636714.47
223	2025-08-01	124.07	223000	642158.71
224	2025-09-01	182.64	224000	946303.99
225	2025-10-09	136.98	225000	710727.99
226	2025-11-03	138.88	226000	721586.25

股票定投計算器天康生物廣東鴻圖能特科技廣博股份恒寶股份

定投恒寶股份

每月定投：恒寶股份