亚洲欧美日韩在线一区二区三区,久久久福利,亚洲另类色图

Id	日期	后復權收盤價	總投入	當日資產
1	2006-12-29	19.3	1000	1000.00
2	2007-01-04	17.37	2000	1900.00
3	2007-02-01	17.95	3000	2963.44
4	2007-03-01	17.76	4000	3932.07
5	2007-04-02	20.5	5000	5538.71
6	2007-05-08	22.32	6000	7030.44
7	2007-06-01	20.53	7000	7466.62
8	2007-07-02	20.24	8000	8361.15
9	2007-08-01	21.02	9000	9683.37
10	2007-09-03	23.84	10000	11982.47
11	2007-10-08	25.02	11000	13575.56
12	2007-11-01	23.33	12000	13658.59
13	2007-12-03	22.21	13000	14002.88
14	2008-01-02	26.93	14000	17978.73
15	2008-02-01	24.62	15000	17436.55
16	2008-03-03	25.37	16000	18967.72
17	2008-04-01	18.42	17000	14771.60
18	2008-05-05	16.73	18000	14416.33
19	2008-06-02	15.02	19000	13942.82
20	2008-07-01	12.38	20000	12492.15
21	2008-08-01	13.24	21000	14359.94
22	2008-09-01	9.29	22000	11075.82
23	2008-10-06	7.72	23000	10204.02
24	2008-11-03	6.17	24000	9155.28
25	2008-12-01	8.62	25000	13790.69
26	2009-01-05	9.19	26000	15702.60
27	2009-02-02	11.03	27000	19846.54
28	2009-03-02	11.77	28000	22178.04
29	2009-04-01	14.06	29000	27493.05
30	2009-05-04	14.9	30000	30135.59
31	2009-06-01	13.99	31000	29295.10
32	2009-07-01	13.97	32000	30253.22
33	2009-08-03	16.12	33000	35909.22
34	2009-09-01	15.07	34000	34570.22
35	2009-10-09	16.87	35000	39699.38
36	2009-11-02	19.87	36000	47759.14
37	2009-12-01	24.12	37000	58974.36
38	2010-01-04	28.2	38000	69950.12
39	2010-02-01	32.12	39000	80673.68
40	2010-03-01	27.51	40000	70095.05
41	2010-04-01	28.59	41000	73846.87
42	2010-05-04	26.62	42000	69758.44
43	2010-06-01	24.43	43000	65019.48
44	2010-07-01	28.46	44000	76745.17
45	2010-08-02	30.7	45000	83785.55
46	2010-09-01	28.51	46000	78808.66
47	2010-10-08	28.66	47000	80223.30
48	2010-11-01	33.62	48000	95107.02
49	2010-12-01	33.4	49000	95484.67
50	2011-01-04	33.51	50000	96799.14
51	2011-02-01	31.72	51000	92628.43
52	2011-03-01	34.24	52000	100987.31
53	2011-04-01	34.17	53000	101780.85
54	2011-05-03	38.46	54000	115559.31
55	2011-06-09	38.38	55000	116318.94
56	2011-07-01	36.42	56000	111378.73
57	2011-08-01	35.7	57000	110176.84
58	2011-09-01	33.34	58000	103893.44
59	2011-10-10	28.22	59000	88938.60
60	2011-11-01	26.98	60000	86030.60
61	2011-12-01	23.22	61000	75041.16
62	2012-01-04	18.26	62000	60011.70
63	2012-02-01	19.98	63000	66664.50
64	2012-03-01	24.18	64000	81678.05
65	2012-04-05	21.12	65000	72341.62
66	2012-05-02	23.22	66000	80534.68
67	2012-06-01	23.42	67000	82228.35
68	2012-07-02	20.34	68000	72414.37
69	2012-08-01	18.68	69000	67504.45
70	2012-09-03	20.06	70000	73491.40
71	2012-10-08	19.12	71000	71047.63
72	2012-11-01	19.22	72000	72419.22
73	2012-12-03	15.18	73000	58196.86
74	2013-01-04	17.46	74000	67937.90
75	2013-02-01	18.74	75000	73918.45
76	2013-03-01	19.08	76000	76259.56
77	2013-04-01	19.88	77000	80457.02
78	2013-05-02	16.86	78000	69234.68
79	2013-06-03	19.04	79000	79186.73
80	2013-07-01	16.88	80000	71203.36
81	2013-08-01	17.88	81000	76421.57
82	2013-09-02	18.1	82000	78361.88
83	2013-10-08	18.54	83000	81266.81
84	2013-11-01	18.78	84000	83318.81
85	2013-12-02	20.62	85000	92482.10
86	2014-01-02	21.98	86000	99581.79
87	2014-02-07	23.12	87000	105746.63
88	2014-03-03	22.06	88000	101898.39
89	2014-04-01	26.62	89000	123961.70
90	2014-05-05	27.4	90000	128593.93
91	2014-06-03	25.64	91000	121333.89
92	2014-07-01	29.72	92000	141641.31
93	2014-08-01	29.82	93000	143117.89
94	2014-09-01	35.12	94000	169554.67
95	2014-10-08	49.3	95000	239013.82
96	2014-11-03	41.72	96000	203264.84
97	2014-12-01	40.76	97000	199587.60
98	2015-01-05	34.18	98000	168367.62
99	2015-02-02	37.98	99000	188086.08
100	2015-03-02	39.42	100000	196217.31
101	2015-04-01	58.08	101000	290099.48
102	2015-05-04	55.18	102000	276614.48
103	2015-06-01	78.22	103000	393112.81
104	2015-07-01	55.74	104000	281134.34
105	2015-08-03	40.7	105000	206277.49
106	2015-09-01	32.68	106000	166630.18
107	2015-10-08	36.5	107000	187107.76
108	2015-11-02	43.5	108000	223991.44
109	2015-12-01	53.12	109000	274527.02
110	2016-01-04	60.94	110000	315941.21
111	2016-02-01	40.02	111000	208482.23
112	2016-03-01	41.22	112000	215733.57
113	2016-04-01	49.12	113000	258079.89
114	2016-09-21	57.62	114000	303739.48
115	2016-10-10	53.85	115000	284866.21
116	2016-11-01	56.19	116000	298244.79
117	2016-12-01	61.44	117000	327110.70
118	2017-01-03	56.55	118000	302076.01
119	2017-02-03	58.45	119000	313225.34
120	2017-03-01	58.03	120000	311974.62
121	2017-04-05	55.82	121000	301093.45
122	2017-05-02	54.78	122000	296483.69
123	2017-06-01	48.05	123000	261059.17
124	2017-07-03	59.75	124000	325626.12
125	2017-08-01	57.51	125000	314418.55
126	2017-09-01	57.36	126000	314598.47
127	2017-10-09	58.47	127000	321686.41
128	2017-11-01	58.89	128000	324997.14
129	2017-12-01	52.96	129000	293271.16
130	2018-01-02	50.26	130000	279319.64
131	2018-02-01	48.1	131000	268315.46
132	2018-03-01	45.01	132000	252078.56
133	2018-04-02	39.83	133000	224067.96
134	2018-05-02	35.02	134000	198008.79
135	2018-06-01	32.97	135000	187417.76
136	2018-07-02	28.86	136000	165054.49
137	2018-08-01	28.2	137000	162279.85
138	2018-09-03	28.2	138000	163279.85
139	2018-10-08	27.22	139000	158605.59
140	2018-11-01	25.58	140000	150049.63
141	2018-12-03	30.73	141000	181259.00
142	2019-01-02	27.49	142000	163148.06
143	2019-02-01	27.85	143000	166284.59
144	2019-03-01	31.98	144000	191943.67
145	2019-04-01	33.5	145000	202066.70
146	2019-05-06	26.79	146000	162593.04
147	2019-06-03	24.37	147000	148905.65
148	2019-07-01	26.58	148000	163409.20
149	2019-08-01	24.86	149000	153834.94
150	2019-09-02	24.04	150000	149760.74
151	2019-10-08	23.85	151000	149577.10
152	2019-11-01	26.11	152000	164750.87
153	2019-12-02	24.43	153000	155150.28
154	2020-01-02	26.27	154000	167835.76
155	2020-02-03	24.67	155000	158613.56
156	2020-03-02	30.79	156000	198961.56
157	2020-04-01	28.02	157000	182062.13
158	2020-05-06	25.76	158000	168377.60
159	2020-06-01	25.37	159000	166828.40
160	2020-07-01	24.67	160000	163225.33
161	2020-08-03	26.5	161000	176333.25
162	2020-09-01	26.66	162000	178397.91
163	2020-10-09	24.9	163000	167620.70
164	2020-11-02	28.14	164000	190431.59
165	2020-12-01	28.06	165000	190890.20
166	2021-01-04	25.84	166000	176787.70
167	2021-02-01	21.66	167000	149189.69
168	2021-03-01	22.79	168000	157972.90
169	2021-04-01	23.89	169000	166597.75
170	2021-05-06	25.99	170000	182242.17
171	2021-06-01	26.85	171000	189272.50
172	2021-07-01	28.8	172000	204018.55
173	2021-08-02	28.8	173000	205018.55
174	2021-09-01	30.09	174000	215201.67
175	2021-10-08	28.96	175000	208119.98
176	2021-11-01	26.93	176000	194531.46
177	2021-12-01	32.15	177000	233238.64
178	2022-01-04	42.29	178000	307801.31
179	2022-02-07	49.94	179000	364480.66
180	2022-03-01	52.55	180000	384529.41
181	2022-04-01	49.08	181000	360138.03
182	2022-05-05	35.43	182000	260977.39
183	2022-06-01	45.84	183000	338657.46
184	2022-07-01	91.08	184000	673882.22
185	2022-08-01	129.81	185000	961437.54
186	2022-09-01	91.51	186000	678768.66
187	2022-10-10	76.38	187000	567543.00
188	2022-11-01	93.19	188000	693450.02
189	2022-12-01	91.2	189000	679641.93
190	2023-01-03	85.31	190000	636748.39
191	2023-02-01	97.17	191000	726270.67
192	2023-03-01	94.98	192000	710902.11
193	2023-04-03	77.36	193000	580020.72
194	2023-05-04	67.41	194000	506418.78
195	2023-06-01	73.85	195000	555799.39
196	2023-07-03	83.56	196000	629877.41
197	2023-08-01	77.98	197000	588815.23
198	2023-09-01	67.61	198000	511512.92
199	2023-10-09	70.18	199000	531956.61
200	2023-11-01	64.29	200000	488311.07
201	2023-12-01	62.89	201000	478677.45
202	2024-01-02	58.64	202000	447329.23
203	2024-02-01	44.99	203000	344201.61
204	2024-03-01	50.29	204000	385749.92
205	2024-04-01	52.2	205000	401400.59
206	2024-05-06	49.78	206000	383791.60
207	2024-06-03	44.56	207000	344546.68
208	2024-07-01	40.93	208000	317478.80
209	2024-08-01	42.65	209000	331820.20
210	2024-09-02	40.77	210000	318193.66
211	2024-10-08	55.2	211000	431814.08
212	2024-11-01	46.23	212000	362644.30
213	2024-12-02	52.36	213000	411730.16
214	2025-01-02	46.35	214000	365470.84
215	2025-02-05	45.96	215000	363395.68
216	2025-03-03	50.02	216000	396497.21
217	2025-04-01	50.99	217000	405186.18
218	2025-05-06	47.72	218000	380201.50
219	2025-06-03	48.85	219000	390204.59
220	2025-07-01	49.7	220000	397994.23
221	2025-08-01	50.11	221000	402277.49
222	2025-09-01	52.33	222000	421099.40
223	2025-10-09	54.67	223000	440929.37
224	2025-11-03	52.88	224000	427492.51

股票定投計算器天康生物廣東鴻圖

定投廣東鴻圖

每月定投：廣東鴻圖