亚洲熟妇无码av在线播放,国产精品亚洲专区无码不卡,亚洲国产成人无码精品

Id	日期	后復權收盤價	總投入	當日資產
1	1997-03-06	14.4	1000	1000.00
2	1997-04-01	14.84	2000	2030.56
3	1997-05-05	15.96	3000	3183.81
4	1997-06-02	12.64	4000	3521.51
5	1997-07-02	9.43	5000	3627.20
6	1997-08-01	8.75	6000	4365.64
7	1997-09-01	9.46	7000	5719.88
8	1997-10-06	9.52	8000	6756.16
9	1997-11-03	12.22	9000	9672.30
10	1997-12-01	11.77	10000	10316.12
11	1998-01-05	11.79	11000	11333.65
12	1998-02-09	13.81	12000	14275.46
13	1998-03-02	15.74	13000	17270.51
14	1998-04-01	16	14000	18555.79
15	1998-05-04	16.88	15000	20576.36
16	1998-06-01	17.26	16000	22039.57
17	1998-07-01	15.76	17000	21124.20
18	1998-08-03	16.8	18000	23518.18
19	1998-09-01	13.82	19000	20346.51
20	1998-10-05	15.97	20000	24511.84
21	1998-11-02	17.67	21000	28121.12
22	1998-12-01	15.22	22000	25222.04
23	1999-01-04	13.26	23000	22974.00
24	1999-02-01	14.57	24000	26243.68
25	1999-03-01	13.74	25000	25748.67
26	1999-04-01	15.01	26000	29128.64
27	1999-05-04	13.99	27000	28149.21
28	1999-06-01	14.57	28000	30316.23
29	1999-07-01	16.05	29000	34395.71
30	1999-08-02	22.06	30000	48275.35
31	1999-09-01	22.17	31000	49516.07
32	1999-10-08	18.5	32000	42319.23
33	1999-11-01	17.34	33000	40665.70
34	1999-12-01	15.61	34000	37608.51
35	2000-01-04	13.68	35000	33958.64
36	2000-02-14	14.03	36000	35827.47
37	2000-03-01	15.09	37000	39534.32
38	2000-04-03	17.26	38000	46219.50
39	2000-05-08	16.88	39000	46201.92
40	2000-06-01	16.22	40000	45395.45
41	2000-07-03	15.57	41000	44576.27
42	2000-08-01	18.57	42000	54165.15
43	2000-09-01	20.13	43000	59715.38
44	2000-10-09	19.63	44000	59232.13
45	2000-11-01	19.44	45000	59658.82
46	2000-12-01	23.16	46000	72075.01
47	2001-01-02	23.27	47000	73417.34
48	2001-02-05	21.98	48000	70347.36
49	2001-03-01	18.84	49000	61297.74
50	2001-04-02	24.14	50000	79541.80
51	2001-05-08	29.49	51000	98170.15
52	2001-06-01	31.34	52000	105328.68
53	2001-07-03	30.3	53000	102833.40
54	2001-08-01	28.82	54000	98810.52
55	2001-09-03	25.31	55000	87776.34
56	2001-10-09	21.19	56000	74487.98
57	2001-11-01	20.81	57000	74152.19
58	2001-12-03	22.69	58000	81851.18
59	2002-01-04	19.09	59000	69864.66
60	2002-02-01	14.99	60000	55859.68
61	2002-03-01	15.63	61000	59244.61
62	2002-04-01	18.32	62000	70440.90
63	2002-05-08	20	63000	77900.55
64	2002-06-03	17.63	64000	69669.33
65	2002-07-01	19.38	65000	77584.89
66	2002-08-01	19.42	66000	78745.03
67	2002-09-02	21.02	67000	86232.77
68	2003-03-12	19.81	68000	82268.85
69	2003-04-01	17.32	69000	72928.14
70	2003-05-13	16.88	70000	72075.46
71	2003-06-02	16.3	71000	70598.94
72	2003-07-01	16.34	72000	71772.19
73	2003-08-01	15.22	73000	67852.67
74	2003-09-01	13.97	74000	63280.02
75	2003-10-08	13.18	75000	60701.55
76	2003-11-03	13.28	76000	62162.10
77	2003-12-01	13.35	77000	63489.77
78	2004-01-02	12.45	78000	60209.56
79	2004-02-02	15.13	79000	74170.33
80	2004-03-01	20.13	80000	99681.34
81	2004-04-01	20.75	81000	103751.51
82	2004-05-10	16.51	82000	83551.20
83	2004-06-01	18.11	83000	92648.23
84	2004-07-01	17.17	84000	88839.32
85	2004-08-02	16.69	85000	87355.75
86	2004-09-01	14.39	86000	76317.51
87	2004-10-11	17.26	87000	92538.59
88	2004-11-01	16.2	88000	87855.45
89	2004-12-01	16.55	89000	90753.56
90	2005-01-04	16.65	90000	92301.92
91	2005-02-01	15.38	91000	86261.48
92	2005-03-01	16.47	92000	93374.94
93	2005-04-01	14.66	93000	84113.33
94	2005-05-09	12.39	94000	72088.96
95	2005-06-01	12.7	95000	74892.64
96	2005-07-01	13.83	96000	82556.32
97	2005-08-01	14.56	97000	87913.95
98	2005-09-01	16.89	98000	102982.60
99	2005-10-10	14.73	99000	90812.53
100	2005-11-01	13.62	100000	84969.23
101	2005-12-01	13.92	101000	87840.79
102	2006-01-25	16.55	102000	105437.15
103	2006-02-06	16.51	103000	106182.32
104	2006-03-01	16.37	104000	106281.92
105	2006-04-03	17.39	105000	113904.25
106	2006-05-08	17.53	106000	115821.25
107	2006-06-01	21.79	107000	144967.20
108	2006-07-03	22.97	108000	153817.65
109	2006-08-01	27.15	109000	182808.85
110	2006-09-01	29.55	110000	199968.75
111	2006-10-09	29.85	111000	202998.89
112	2006-11-01	32.72	112000	223516.71
113	2006-12-01	34.78	113000	238588.97
114	2007-01-04	40.86	114000	281297.45
115	2007-02-01	54.95	115000	379298.94
116	2007-03-01	53.51	116000	370359.17
117	2007-04-02	75.78	117000	525496.69
118	2007-05-08	104.13	118000	723089.87
119	2007-06-01	95.48	119000	664023.34
120	2007-07-02	130.12	120000	905930.01
121	2007-08-01	204.57	121000	1425270.69
122	2007-09-03	219.79	122000	1532310.77
123	2007-10-08	193.89	123000	1352743.65
124	2007-11-01	162.09	124000	1131879.46
125	2007-12-03	149.43	125000	1044474.29
126	2008-01-02	197.1	126000	1378674.37
127	2008-02-01	155.09	127000	1085822.98
128	2008-03-03	174.41	128000	1222087.02
129	2008-04-01	108.6	129000	761957.80
130	2008-05-05	123.28	130000	865955.41
131	2008-06-02	104.05	131000	731878.17
132	2008-07-01	66.34	132000	467629.48
133	2008-08-01	81.1	133000	572672.46
134	2008-09-01	63.64	134000	450381.94
135	2008-10-06	51.4	135000	364759.14
136	2008-11-03	42.46	136000	302316.60
137	2008-12-01	46.26	137000	330372.72
138	2009-01-05	66.76	138000	477776.55
139	2009-02-02	77.13	139000	552990.79
140	2009-03-02	72.66	140000	521942.70
141	2009-04-01	105.73	141000	760496.31
142	2009-05-04	114.02	142000	821124.74
143	2009-06-01	104.81	143000	755798.15
144	2009-07-01	113.36	144000	818453.27
145	2009-08-03	142.53	145000	1030059.15
146	2009-09-01	122.46	146000	886013.99
147	2009-10-09	144.29	147000	1044956.87
148	2009-11-02	166.66	148000	1207961.76
149	2009-12-02	209.43	149000	1518961.30
150	2010-01-04	208.56	150000	1513651.33
151	2010-02-01	206.47	151000	1499482.89
152	2010-03-01	229.94	152000	1670933.14
153	2010-04-01	224.9	153000	1635308.35
154	2010-05-04	187.57	154000	1364871.89
155	2010-06-01	208.26	155000	1516424.75
156	2010-07-01	187.94	156000	1369466.66
157	2010-08-02	209.57	157000	1528078.47
158	2010-09-01	217.77	158000	1588868.73
159	2010-10-08	211.8	159000	1546311.09
160	2010-11-01	217.77	160000	1590896.91
161	2010-12-01	213.85	161000	1563259.75
162	2011-01-04	192.79	162000	1410309.55
163	2011-02-01	181.97	163000	1332158.40
164	2011-03-01	195.96	164000	1435575.81
165	2011-04-01	185.14	165000	1357309.99
166	2011-05-03	177.68	166000	1303618.77
167	2011-06-01	144.12	167000	1058392.71
168	2011-07-01	149.9	168000	1101840.05
169	2011-08-01	138.53	169000	1019264.85
170	2011-09-01	123.24	170000	907765.33
171	2011-10-10	112.99	171000	833265.53
172	2011-11-01	115.41	172000	852112.27
173	2011-12-01	128.46	173000	949464.97
174	2012-01-04	121.56	174000	899466.15
175	2012-02-01	130.14	175000	963952.65
176	2012-03-01	143.38	176000	1063021.91
177	2012-04-05	140.77	177000	1044671.32
178	2012-05-02	148.04	178000	1099622.88
179	2012-06-01	145.99	179000	1085395.73
180	2012-07-02	124.73	180000	928333.45
181	2012-08-01	119.14	181000	887728.51
182	2012-09-03	116.72	182000	870696.75
183	2012-10-08	124.17	183000	927271.56
184	2012-11-01	125.67	184000	939473.19
185	2012-12-03	112.8	185000	844260.73
186	2013-01-04	121.56	186000	910825.66
187	2013-02-01	125.67	187000	942621.10
188	2013-03-01	120.26	188000	903041.96
189	2013-04-01	108.89	189000	818663.72
190	2013-05-02	102.17	190000	769140.99
191	2013-06-03	109.44	191000	824869.92
192	2013-07-01	104.04	192000	785169.11
193	2013-08-01	103.29	193000	780509.00
194	2013-09-02	104.6	194000	791408.00
195	2013-10-08	108.89	195000	824866.32
196	2013-11-01	100.68	196000	763673.71
197	2013-12-02	98.44	197000	747682.96
198	2014-01-09	96.02	198000	730302.29
199	2014-02-07	99.38	199000	756857.55
200	2014-03-03	112.24	200000	855796.65
201	2014-04-01	114.29	201000	872427.29
202	2014-05-05	112.43	202000	859229.07
203	2014-06-03	110	203000	841658.17
204	2014-07-01	106.83	204000	818403.11
205	2014-08-01	107.58	205000	825148.71
206	2014-09-01	131.07	206000	1006319.22
207	2014-10-08	165.19	207000	1269283.14
208	2014-11-03	183.46	208000	1410665.75
209	2014-12-01	193.9	209000	1491941.29
210	2015-01-05	171.9	210000	1323664.82
211	2015-02-02	186.82	211000	1439551.84
212	2015-03-02	211.8	212000	1633036.61
213	2015-04-01	319.94	213000	2467825.93
214	2015-05-04	462.95	214000	3571919.60
215	2015-06-01	512.54	215000	3955534.34
216	2015-08-24	306.15	216000	2363716.74
217	2015-09-01	241.82	217000	1868038.97
218	2015-10-08	231.38	218000	1788390.86
219	2015-11-02	292.53	219000	2262033.70
220	2015-12-01	285.08	220000	2205425.42
221	2016-01-04	248.72	221000	1925138.52
222	2016-02-01	182.72	222000	1415286.39
223	2016-03-01	173.96	223000	1348434.44
224	2016-04-01	204.35	224000	1584999.64
225	2016-05-03	214.97	225000	1668371.53
226	2016-06-01	210.69	226000	1636154.66
227	2016-07-01	218.33	227000	1696484.59
228	2016-08-01	209.19	228000	1626464.26
229	2016-09-01	206.96	229000	1610125.88
230	2016-10-10	216.84	230000	1687991.18
231	2016-11-01	215.16	231000	1675913.22
232	2016-12-01	211.24	232000	1646379.76
233	2017-01-03	199.5	233000	1555879.58
234	2017-02-03	188.87	234000	1473977.32
235	2017-03-01	193.16	235000	1508457.30
236	2017-04-05	188.13	236000	1470176.18
237	2017-05-02	169.67	237000	1326917.15
238	2017-06-01	155.87	238000	1219993.20
239	2017-07-03	164.63	239000	1289557.64
240	2017-08-01	160.34	240000	1256953.79
241	2017-12-14	155.87	241000	1222912.11
242	2018-01-02	142.07	242000	1115641.19
243	2018-02-01	127.16	243000	999556.59
244	2018-03-01	131.26	244000	1032785.13
245	2018-04-02	137.41	245000	1082174.81
246	2018-05-02	128.46	246000	1012688.93
247	2018-06-01	125.67	247000	991694.52
248	2018-07-02	114.48	248000	904391.33
249	2018-08-01	115.97	249000	917162.32
250	2018-09-03	109.63	250000	868021.69
251	2018-10-08	112.06	251000	888261.79
252	2018-11-01	112.43	252000	892194.66
253	2018-12-03	119.7	253000	950886.16
254	2019-01-02	106.46	254000	846708.77
255	2019-02-01	119.33	255000	950067.80
256	2019-03-01	132.38	256000	1054967.78
257	2019-04-01	154.75	257000	1234239.65
258	2019-05-06	155.87	258000	1244172.43
259	2019-06-03	137.97	259000	1102292.55
260	2019-07-01	148.04	260000	1183745.45
261	2019-08-01	138.34	261000	1107183.09
262	2019-09-02	139.65	262000	1118667.48
263	2019-10-08	132.75	263000	1064394.97
264	2019-11-01	131.07	264000	1051924.66
265	2019-12-02	126.97	265000	1020019.41
266	2020-01-02	140.95	266000	1133328.40
267	2020-02-03	121.75	267000	979948.08
268	2020-03-02	132.94	268000	1071014.77
269	2020-04-01	132.56	269000	1068953.34
270	2020-05-06	140.58	270000	1134625.99
271	2020-06-01	147.29	271000	1189782.63
272	2020-07-01	153.82	272000	1243530.82
273	2020-08-03	226.35	273000	1830886.88
274	2020-09-01	208.82	274000	1690091.23
275	2020-10-09	190.18	275000	1540227.80
276	2020-11-02	174.7	276000	1415858.54
277	2020-12-01	196.7	277000	1595157.84
278	2021-01-04	182.53	278000	1481244.84
279	2021-02-01	160.9	279000	1306715.75
280	2021-03-01	165.94	280000	1348647.05
281	2021-04-01	168.18	281000	1367852.24
282	2021-05-06	164.45	282000	1338515.17
283	2021-06-01	165.57	283000	1348631.24
284	2021-07-01	188.31	284000	1534857.27
285	2021-08-02	177.31	285000	1446199.63
286	2021-09-01	178.43	286000	1456334.73
287	2021-10-08	167.8	287000	1370573.32
288	2021-11-01	162.4	288000	1327466.67
289	2021-12-01	173.4	289000	1418381.28
290	2022-01-04	177.68	290000	1454390.92
291	2022-02-07	160.9	291000	1318039.06
292	2022-03-01	162.95	292000	1335831.97
293	2022-04-01	151.21	293000	1240589.77
294	2022-05-05	143.94	294000	1181943.66
295	2022-06-01	152.89	295000	1256435.36
296	2022-07-01	159.41	296000	1311016.10
297	2022-08-01	175.63	297000	1445412.25
298	2022-09-01	172.84	298000	1423450.91
299	2022-10-10	155.12	299000	1278515.08
300	2022-11-01	166.68	300000	1374793.79
301	2022-12-01	165.19	301000	1363504.12
302	2023-01-03	157.73	302000	1302928.11
303	2023-02-01	177.31	303000	1465668.63
304	2023-03-01	178.62	304000	1477497.27
305	2023-04-03	172.65	305000	1429115.01
306	2023-05-04	166.68	306000	1380698.18
307	2023-06-01	169.67	307000	1406465.92
308	2023-07-03	181.23	308000	1503291.62
309	2023-08-01	182.9	309000	1518144.17
310	2023-09-01	173.77	310000	1443361.46
311	2023-10-09	176.94	311000	1470691.99
312	2023-11-01	167.43	312000	1392646.66
313	2023-12-01	175.82	313000	1463432.87
314	2024-01-02	176.38	314000	1469094.02
315	2024-02-01	149.53	315000	1246456.56
316	2024-03-01	159.41	316000	1329814.56
317	2024-04-01	203.23	317000	1696365.49
318	2024-05-06	262.89	318000	2195348.88
319	2024-06-03	278.37	319000	2325619.68
320	2024-07-01	253.57	320000	2119430.08
321	2024-08-01	319.76	321000	2673670.12
322	2024-09-02	277.99	322000	2325410.67
323	2024-10-08	356.49	323000	2983070.04
324	2024-11-01	618.82	324000	5179219.32
325	2024-12-02	607.44	325000	5084974.31
326	2025-01-02	484.95	326000	4060591.55
327	2025-02-05	484.95	327000	4061591.55
328	2025-03-03	491.66	328000	4118789.67
329	2025-04-01	465.56	329000	3901141.80
330	2025-05-06	459.4	330000	3850524.33
331	2025-06-03	467.79	331000	3921846.27
332	2025-07-01	473.2	332000	3968202.49
333	2025-08-01	487	333000	4084927.75
334	2025-09-01	542.75	334000	4553555.52
335	2025-10-09	521.68	335000	4377782.76
336	2025-11-03	497.63	336000	4176962.34

股票定投計算器深圳國際中國光大控股青島啤酒股份宗申動力

定投宗申動力

每月定投：宗申動力