三级网站免费看,日批毛片,欧美牲交a欧美牲交aⅴ免费下载

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	0.99	1000	1000.00
2	1989-09-01	0.98	2000	1989.90
3	1989-10-02	1.15	3000	3335.09
4	1989-11-01	1.15	4000	4335.09
5	1989-12-01	1.12	5000	5222.00
6	1990-01-02	1.06	6000	5942.25
7	1990-02-01	1.01	7000	6661.95
8	1990-03-01	1.05	8000	7925.79
9	1990-04-02	1.04	9000	8850.31
10	1990-05-01	1.04	10000	9850.31
11	1990-06-01	1.21	11000	12460.45
12	1990-07-02	1.38	12000	15211.10
13	1990-08-01	1.82	13000	21061.01
14	1990-09-03	1.45	14000	17779.38
15	1990-10-01	1.27	15000	16572.28
16	1990-11-01	1.48	16000	20312.58
17	1990-12-03	1.89	17000	26939.71
18	1991-01-02	2.02	18000	29792.71
19	1991-02-01	2.14	19000	32562.58
20	1991-03-01	2.52	20000	39344.71
21	1991-04-02	2.73	21000	43623.44
22	1991-05-01	2.75	22000	44943.03
23	1991-06-03	3.02	23000	50355.61
24	1991-07-01	2.95	24000	50188.43
25	1991-08-01	3.36	25000	58163.77
26	1991-09-02	3.23	26000	56913.39
27	1991-10-01	3.05	27000	54741.74
28	1991-11-01	3.2	28000	58433.96
29	1991-12-02	3.13	29000	58155.72
30	1992-01-02	2.9	30000	54882.30
31	1992-02-03	2.95	31000	56828.54
32	1992-03-02	2.7	32000	53012.56
33	1992-04-01	2.67	33000	53423.54
34	1992-05-01	2.67	34000	54423.54
35	1992-06-01	2.67	35000	55423.54
36	1992-07-01	2.67	36000	56423.54
37	1992-08-03	2.67	37000	57423.54
38	1992-09-01	2.67	38000	58423.54
39	1992-10-01	2.67	39000	59423.54
40	1992-11-02	2.67	40000	60423.54
41	1992-12-01	2.67	41000	61423.54
42	1993-01-04	2.67	42000	62423.54
43	1993-02-01	2.67	43000	63423.54
44	1993-03-01	1.99	44000	48270.72
45	1993-04-01	2.8	45000	68918.61
46	1993-05-03	2.92	46000	72872.26
47	1993-06-01	2.72	47000	68881.01
48	1993-07-01	2.7	48000	69374.53
49	1993-08-02	2.63	49000	68575.93
50	1993-09-01	2.45	50000	64882.52
51	1993-10-04	2.15	51000	57937.73
52	1993-11-01	2.5	52000	68369.45
53	1993-12-01	2.63	53000	72924.66
54	1994-01-03	3.67	54000	102761.79
55	1994-02-01	3.4	55000	96201.66
56	1994-03-01	2.8	56000	80224.89
57	1994-04-06	2.65	57000	76927.13
58	1994-05-02	2.8	58000	82281.50
59	1994-06-01	2.8	59000	83281.50
60	1994-07-01	2.65	60000	79819.99
61	1994-08-01	2.74	61000	83530.86
62	1994-09-01	2.75	62000	84835.71
63	1994-10-03	2.85	63000	88920.65
64	1994-11-01	2.95	64000	93040.67
65	1994-12-01	2.7	65000	86155.87
66	1995-01-03	2.6	66000	83964.91
67	1995-02-03	2.3	67000	75276.65
68	1995-03-01	2.35	68000	77913.10
69	1995-04-03	2.1	69000	70624.47
70	1995-05-01	1.89	70000	64562.02
71	1995-06-01	2.1	71000	72735.58
72	1995-07-03	2.13	72000	74774.66
73	1995-08-01	2	73000	71210.95
74	1995-09-01	1.76	74000	63665.64
75	1995-10-02	1.76	75000	64665.64
76	1995-11-02	1.97	76000	73381.42
77	1995-12-01	1.97	77000	74381.42
78	1996-01-02	2	78000	76514.14
79	1996-02-01	1.94	79000	75218.71
80	1996-03-01	1.79	80000	70402.83
81	1996-04-01	1.56	81000	62356.66
82	1996-05-01	1.62	82000	65754.99
83	1996-06-03	1.46	83000	60260.67
84	1996-07-01	1.7	84000	71166.53
85	1996-08-01	1.62	85000	68817.52
86	1996-09-02	1.46	86000	63020.73
87	1996-10-01	1.4	87000	61430.84
88	1996-11-01	1.55	88000	69012.71
89	1996-12-02	2.67	89000	119879.96
90	1997-01-02	2.75	90000	124471.87
91	1997-02-03	5.75	91000	261259.36
92	1997-03-03	5.7	92000	259987.54
93	1997-04-01	5.3	93000	242742.80
94	1997-05-01	8.3	94000	381144.39
95	1997-06-02	11.9	95000	547460.03
96	1997-07-03	20.5	96000	944103.41
97	1997-08-01	21.85	97000	1007276.07
98	1997-09-01	20	98000	922991.83
99	1997-10-03	14.1	99000	651709.24
100	1997-11-03	9.85	100000	456272.06
101	1997-12-01	6.25	101000	290512.73
102	1998-01-02	6.3	102000	293836.83
103	1998-02-02	4.15	103000	194559.18
104	1998-03-02	7.05	104000	331516.20
105	1998-04-01	6.3	105000	297248.52
106	1998-05-01	5.25	106000	248707.10
107	1998-06-01	4.125	107000	196412.72
108	1998-07-02	3.925	108000	187889.68
109	1998-08-03	2.625	109000	126658.70
110	1998-09-01	2.425	110000	118008.52
111	1998-10-05	2.55	111000	125091.43
112	1998-11-02	3.5	112000	172694.12
113	1998-12-01	3.625	113000	179861.76
114	1999-01-04	3.325	114000	165976.65
115	1999-02-01	2.725	115000	137025.98
116	1999-03-01	3	116000	151854.29
117	1999-04-01	3.35	117000	170570.62
118	1999-05-03	3.775	118000	193210.18
119	1999-06-01	4.25	119000	218521.39
120	1999-07-02	7.8	120000	402051.03
121	1999-08-02	6.8	121000	351506.02
122	1999-09-01	6.55	122000	339583.01
123	1999-10-04	5.62	123000	292367.41
124	1999-11-01	5.47	124000	285564.01
125	1999-12-01	5.82	125000	304835.93
126	2000-01-03	6.37	126000	334643.44
127	2000-02-01	8.02	127000	422325.03
128	2000-03-01	5.42	128000	286411.68
129	2000-04-03	5.92	129000	313833.42
130	2000-05-02	5.67	130000	301580.32
131	2000-06-01	4.325	131000	231041.42
132	2000-07-03	6.05	132000	324190.89
133	2000-08-01	7.3	133000	392172.48
134	2000-09-01	7.55	134000	406603.05
135	2000-10-03	7.75	135000	418373.99
136	2000-11-01	7.15	136000	386983.75
137	2000-12-01	7.85	137000	425870.27
138	2001-01-02	8.4	138000	456708.31
139	2001-02-01	7.8	139000	425086.29
140	2001-03-01	8.75	140000	477859.62
141	2001-04-02	6.95	141000	380557.07
142	2001-05-02	8.3	142000	455478.22
143	2001-06-01	8.2	143000	450990.54
144	2001-07-03	7.35	144000	405241.52
145	2001-08-01	6.3	145000	348349.87
146	2001-09-03	4.3	146000	238762.61
147	2001-10-03	4.636	147000	258419.41
148	2001-11-01	5.636	148000	315161.30
149	2001-12-03	6.286	149000	352508.86
150	2002-01-02	6.136	150000	345097.10
151	2002-02-01	5.236	151000	295479.86
152	2002-03-01	5.086	152000	288015.00
153	2002-04-02	4.736	153000	269194.86
154	2002-05-02	4.886	154000	278720.88
155	2002-06-03	5.023	155000	287536.02
156	2002-07-02	4.398	156000	252758.59
157	2002-08-01	3.973	157000	229333.31
158	2002-09-02	3.098	158000	179825.72
159	2002-10-02	1.768	159000	103624.88
160	2002-11-01	2.173	160000	128362.48
161	2002-12-02	2.423	161000	144130.37
162	2003-01-02	1.968	162000	118065.03
163	2003-02-04	2.423	163000	146361.56
164	2003-03-03	2.523	164000	153402.07
165	2003-04-01	2.198	165000	134641.60
166	2003-05-02	1.928	166000	119102.37
167	2003-06-02	2.373	167000	147592.28
168	2003-07-02	2.473	168000	154811.93
169	2003-08-01	2.848	169000	179287.26
170	2003-09-01	4.033	170000	254885.36
171	2003-10-02	3.883	171000	246405.37
172	2003-11-03	4.583	172000	291825.60
173	2003-12-01	4.358	173000	278498.57
174	2004-01-02	5.458	174000	349794.22
175	2004-02-02	5.208	175000	334772.13
176	2004-03-01	5.408	176000	348628.21
177	2004-04-01	4.258	177000	275493.14
178	2004-05-03	3.108	178000	202087.99
179	2004-06-01	3.341	179000	218238.09
180	2004-07-02	3.116	180000	204540.82
181	2004-08-02	3.366	181000	221951.35
182	2004-09-01	3.491	182000	231193.75
183	2004-10-04	4.056	183000	269611.25
184	2004-11-01	3.981	184000	265625.83
185	2004-12-01	4.356	185000	291647.10
186	2005-01-03	4.231	186000	284277.98
187	2005-02-01	3.631	187000	244964.40
188	2005-03-01	4.006	188000	271263.67
189	2005-04-01	3.056	189000	207935.04
190	2005-05-03	3.056	190000	208935.04
191	2005-06-01	3.231	191000	221899.58
192	2005-07-04	3.331	192000	229767.41
193	2005-08-01	3.306	193000	229042.94
194	2005-09-01	3.356	194000	233506.99
195	2005-10-03	3.531	195000	246683.31
196	2005-11-01	3.081	196000	216245.34
197	2005-12-01	3.156	197000	222509.34
198	2006-01-03	3.406	198000	241135.24
199	2006-02-01	4.381	199000	311162.50
200	2006-03-01	4.281	200000	305059.96
201	2006-04-03	4.781	201000	341689.48
202	2006-05-02	4.881	202000	349836.30
203	2006-06-01	4.631	203000	332918.03
204	2006-07-03	4.556	204000	328526.35
205	2006-08-01	4.866	205000	351879.99
206	2006-09-01	5.086	206000	368789.07
207	2006-10-03	5.316	207000	386466.52
208	2006-11-01	7.066	208000	514689.32
209	2006-12-01	8.106	209000	591443.20
210	2007-01-02	9.366	210000	684377.37
211	2007-02-01	7.636	211000	558965.58
212	2007-03-01	7.226	212000	529953.02
213	2007-04-02	8.256	213000	606492.96
214	2007-05-02	9.856	214000	725030.36
215	2007-06-01	15.106	215000	1112232.61
216	2007-07-03	16.566	216000	1220730.26
217	2007-08-01	17.806	217000	1313104.50
218	2007-09-03	25.806	218000	1904064.96
219	2007-10-02	28.706	219000	2119038.00
220	2007-11-01	36.056	220000	2662605.04
221	2007-12-03	26.656	221000	1969449.08
222	2008-01-02	25.756	222000	1903953.57
223	2008-02-01	16.886	223000	1249259.05
224	2008-03-03	18.006	224000	1333118.82
225	2008-04-01	14.886	225000	1103121.89
226	2008-05-02	21.756	226000	1613220.87
227	2008-06-02	18.726	227000	1389544.49
228	2008-07-02	14.826	228000	1101148.81
229	2008-08-01	14.926	229000	1109575.96
230	2008-09-01	14.406	230000	1071919.96
231	2008-10-02	12.926	231000	962796.29
232	2008-11-03	7.536	232000	562320.81
233	2008-12-01	8.586	233000	641669.65
234	2009-01-02	10.136	234000	758507.99
235	2009-02-02	8.726	235000	653993.36
236	2009-03-02	8.886	236000	666984.99
237	2009-04-01	13.646	237000	1025271.57
238	2009-05-04	16.286	238000	1224623.98
239	2009-06-01	19.506	239000	1467751.52
240	2009-07-02	19.426	240000	1462731.83
241	2009-08-03	25.206	241000	1898952.15
242	2009-09-01	18.866	242000	1422313.63
243	2009-10-02	17.821	243000	1344530.75
244	2009-11-02	19.301	244000	1457191.46
245	2009-12-01	19.401	245000	1465741.28
246	2010-01-04	19.801	246000	1496961.20
247	2010-02-01	19.121	247000	1446553.00
248	2010-03-01	19.861	248000	1503535.91
249	2010-04-01	22.081	249000	1672596.42
250	2010-05-03	19.781	250000	1499375.52
251	2010-06-01	18.081	251000	1371517.60
252	2010-07-02	18.281	252000	1387688.42
253	2010-08-02	21.631	253000	1642982.84
254	2010-09-01	18.641	254000	1416877.35
255	2010-10-04	19.971	255000	1518968.87
256	2010-11-01	22.061	256000	1678931.61
257	2010-12-01	19.331	257000	1472167.53
258	2011-01-03	19.111	258000	1456413.26
259	2011-02-01	17.231	259000	1314142.01
260	2011-03-01	17.911	260000	1367002.99
261	2011-04-01	18.531	261000	1415322.61
262	2011-05-03	18.071	262000	1381189.68
263	2011-06-01	17.471	263000	1336330.91
264	2011-07-04	16.671	264000	1276140.10
265	2011-08-01	15.391	265000	1179158.01
266	2011-09-01	12.611	266000	967172.55
267	2011-10-03	9.071	267000	696680.14
268	2011-11-01	12.421	268000	954970.23
269	2011-12-01	13.501	269000	1039004.43
270	2012-01-03	13.661	270000	1052317.65
271	2012-02-01	14.141	271000	1090292.43
272	2012-03-01	15.821	272000	1220822.96
273	2012-04-02	13.521	273000	1044344.12
274	2012-05-02	14.381	274000	1111769.38
275	2012-06-01	12.221	275000	945783.64
276	2012-07-03	12.741	276000	987026.46
277	2012-08-01	12.261	277000	950841.57
278	2012-09-03	11.351	278000	881270.99
279	2012-10-03	11.561	279000	898575.01
280	2012-11-01	13.351	280000	1038702.19
281	2012-12-03	12.831	281000	999246.41
282	2013-01-02	17.031	282000	1327331.97
283	2013-02-01	16.631	283000	1297157.48
284	2013-03-01	16.051	284000	1252919.59
285	2013-04-02	14.311	285000	1118097.52
286	2013-05-02	13.891	286000	1086283.53
287	2013-06-03	14.321	287000	1120909.76
288	2013-07-02	12.141	288000	951280.38
289	2013-08-01	13.221	289000	1036901.32
290	2013-09-02	12.081	290000	948492.99
291	2013-10-02	12.271	291000	964410.11
292	2013-11-01	13.471	292000	1059721.26
293	2013-12-02	15.511	293000	1221201.65
294	2014-01-02	14.451	294000	1138746.44
295	2014-02-04	12.311	295000	971113.31
296	2014-03-03	12.171	296000	961069.87
297	2014-04-01	12.331	297000	974704.09
298	2014-05-02	12.671	298000	1002579.40
299	2014-06-03	13.391	299000	1060548.63
300	2014-07-02	13.051	300000	1034621.10
301	2014-08-01	14.131	301000	1121238.36
302	2014-09-01	17.631	302000	1399949.37
303	2014-10-03	16.881	303000	1341397.33
304	2014-11-03	17.661	304000	1404377.66
305	2014-12-01	19.981	305000	1589860.76
306	2015-01-02	21.321	306000	1697482.72
307	2015-02-02	18.981	307000	1512182.38
308	2015-03-02	21.801	308000	1737846.75
309	2015-04-01	23.231	309000	1852837.89
310	2015-05-04	28.131	310000	2244647.83
311	2015-06-01	35.131	311000	2804196.57
312	2015-07-02	29.011	312000	2316691.18
313	2015-08-03	20.551	313000	1642112.70
314	2015-09-01	17.931	314000	1433763.50
315	2015-10-02	21.041	315000	1683439.23
316	2015-11-02	21.061	316000	1686039.38
317	2015-12-01	21.121	317000	1691842.69
318	2016-01-04	20.141	318000	1614342.34
319	2016-02-01	18.981	319000	1522365.97
320	2016-03-01	17.541	320000	1407871.16
321	2016-04-01	18.801	321000	1510000.95
322	2016-05-03	18.101	322000	1454780.50
323	2016-06-01	18.261	323000	1468639.73
324	2016-07-04	18.481	324000	1487333.21
325	2016-08-01	18.561	325000	1494771.53
326	2016-09-01	19.501	326000	1571472.48
327	2016-10-03	19.411	327000	1565219.90
328	2016-11-01	19.071	328000	1538803.76
329	2016-12-01	19.691	329000	1589830.41
330	2017-01-03	18.671	330000	1508476.70
331	2017-02-01	18.471	331000	1493318.20
332	2017-03-01	19.411	332000	1570314.03
333	2017-04-03	20.131	333000	1629560.70
334	2017-05-02	21.411	334000	1734173.92
335	2017-06-01	21.391	335000	1733554.03
336	2017-07-03	21.531	336000	1745899.81
337	2017-08-01	22.011	337000	1785821.92
338	2017-09-01	22.311	338000	1811161.87
339	2017-10-03	22.921	339000	1861680.43
340	2017-11-01	23.061	340000	1874051.46
341	2017-12-01	21.881	341000	1779158.79
342	2018-01-02	22.241	342000	1809430.64
343	2018-02-01	23.241	343000	1891786.27
344	2018-03-01	21.721	344000	1769060.30
345	2018-04-03	21.341	345000	1739111.32
346	2018-05-02	21.501	346000	1753149.97
347	2018-06-01	22.081	347000	1801442.05
348	2018-07-03	19.541	348000	1595220.33
349	2018-08-01	19.141	349000	1563566.52
350	2018-09-03	18.561	350000	1517188.19
351	2018-10-02	19.201	351000	1570502.20
352	2018-11-01	19.461	352000	1592768.31
353	2018-12-03	20.401	353000	1670701.78
354	2019-01-02	18.981	354000	1555413.53
355	2019-02-01	20.381	355000	1671137.68
356	2019-03-01	21.561	356000	1768891.64
357	2019-04-01	20.921	357000	1717385.23
358	2019-05-02	19.701	358000	1618236.57
359	2019-06-03	17.961	359000	1476313.29
360	2019-07-02	17.721	360000	1457586.37
361	2019-08-01	15.941	361000	1312177.94
362	2019-09-02	14.711	362000	1211930.92
363	2019-10-02	15.081	363000	1243412.49
364	2019-11-01	17.911	364000	1477742.99
365	2019-12-02	18.791	365000	1551347.20
366	2020-01-02	20.591	366000	1700951.58
367	2020-02-03	18.371	367000	1518565.03
368	2020-03-02	19.031	368000	1574121.28
369	2020-04-01	17.271	369000	1429545.46
370	2020-05-04	17.451	370000	1445444.32
371	2020-06-01	17.531	371000	1453070.61
372	2020-07-02	19.001	372000	1575912.71
373	2020-08-03	18.821	373000	1561983.80
374	2020-09-01	18.341	374000	1523147.86
375	2020-10-05	16.881	375000	1402900.60
376	2020-11-02	16.841	376000	1400576.39
377	2020-12-01	18.101	377000	1506363.89
378	2021-01-04	16.581	378000	1380869.60
379	2021-02-01	16.561	379000	1380204.00
380	2021-03-01	16.561	380000	1381204.00
381	2021-04-01	16.541	381000	1380535.98
382	2021-05-03	15.561	382000	1299743.75
383	2021-06-01	16.141	383000	1349188.67
384	2021-07-02	15.871	384000	1327619.99
385	2021-08-02	15.581	385000	1304361.30
386	2021-09-01	16.501	386000	1382378.97
387	2021-10-04	16.181	387000	1356570.82
388	2021-11-01	15.791	388000	1324874.29
389	2021-12-01	15.811	389000	1327552.30
390	2022-01-03	16.441	390000	1381449.52
391	2022-02-04	16.081	391000	1352200.64
392	2022-03-01	15.661	392000	1317884.16
393	2022-04-01	14.901	393000	1254929.63
394	2022-05-03	14.591	394000	1229822.11
395	2022-06-01	14.871	395000	1254422.28
396	2022-07-04	14.721	396000	1242769.25
397	2022-08-01	13.221	397000	1117136.96
398	2022-09-01	13.191	398000	1115602.05
399	2022-10-03	12.021	399000	1017651.67
400	2022-11-01	11.821	400000	1001720.44
401	2022-12-01	12.941	401000	1097630.08
402	2023-01-03	13.371	402000	1135101.83
403	2023-02-01	13.901	403000	1181095.03
404	2023-03-01	13.311	404000	1131965.82
405	2023-04-03	13.211	405000	1124461.83
406	2023-05-02	13.121	406000	1117801.43
407	2023-06-01	12.451	407000	1061722.94
408	2023-07-03	12.431	408000	1061017.49
409	2023-08-01	12.691	409000	1084209.16
410	2023-09-04	12.411	410000	1061288.38
411	2023-10-03	12.141	411000	1039200.16
412	2023-11-01	12.521	412000	1072725.99
413	2023-12-01	12.341	413000	1058304.64
414	2024-01-02	12.361	414000	1061019.75
415	2024-02-01	11.801	415000	1013951.54
416	2024-03-01	12.151	416000	1045023.83
417	2024-04-02	11.781	417000	1014202.68
418	2024-05-02	12.121	418000	1044472.60
419	2024-06-03	12.261	419000	1057536.46
420	2024-07-02	11.891	420000	1026623.20
421	2024-08-01	11.841	421000	1023306.40
422	2024-09-02	11.341	422000	981096.09
423	2024-10-02	14.021	423000	1213939.63
424	2024-11-01	13.111	424000	1136151.73
425	2024-12-02	13.301	425000	1153616.45
426	2025-01-02	13.021	426000	1130331.61
427	2025-02-03	12.731	427000	1106157.19
428	2025-03-03	12.971	428000	1128010.04
429	2025-04-01	12.341	429000	1074222.72
430	2025-05-02	12.241	430000	1066518.22
431	2025-06-02	12.721	431000	1109339.05
432	2025-07-02	15.361	432000	1340561.13
433	2025-08-01	15.781	433000	1378214.71
434	2025-09-01	16.801	434000	1468295.19
435	2025-10-02	20.671	435000	1807507.34
436	2025-11-03	18.071	436000	1581158.92

股票定投計(jì)算器深圳國(guó)際中國(guó)光大控股

定投中國(guó)光大控股

每月定投：中國(guó)光大控股