久久精品毛片免费观看,国产色视频自在线观看,欧美一级爆毛片

Id	日期	后復權收盤價	總投入	當日資產
1	1998-09-28	8.19	1000	1000.00
2	1998-10-05	8.09	2000	1987.79
3	1998-11-02	9.77	3000	3400.58
4	1998-12-01	9.42	4000	4278.76
5	1999-01-04	9.26	5000	5206.08
6	1999-02-01	9.35	6000	6256.68
7	1999-03-01	9.06	7000	7062.63
8	1999-04-01	10.8	8000	9419.02
9	1999-05-04	10.02	9000	9738.76
10	1999-06-01	11.25	10000	11934.24
11	1999-07-01	10.99	11000	12658.42
12	1999-08-02	12.42	12000	15305.52
13	1999-09-01	11.82	13000	15566.12
14	1999-10-08	11.7	14000	16408.09
15	1999-11-01	12.7	15000	18810.49
16	1999-12-01	13.47	16000	20950.97
17	2000-01-04	11.34	17000	18638.01
18	2000-02-14	13.83	18000	23730.48
19	2000-03-01	13.91	19000	24867.75
20	2000-04-03	14.16	20000	26314.69
21	2000-05-08	14.3	21000	27574.86
22	2000-06-01	14.93	22000	29789.70
23	2000-07-03	13.44	23000	27816.72
24	2000-08-01	15.25	24000	32562.87
25	2000-09-01	18.01	25000	39456.21
26	2000-10-09	19.24	26000	43150.89
27	2000-11-01	19.86	27000	45541.41
28	2000-12-01	21.43	28000	50141.61
29	2001-01-02	23.14	29000	55142.64
30	2001-02-05	22.31	30000	54164.75
31	2001-03-01	21.58	31000	53392.44
32	2001-04-02	22.39	32000	56396.51
33	2001-05-08	20.7	33000	53139.70
34	2001-06-01	20.88	34000	54601.78
35	2001-07-02	21.37	35000	56883.14
36	2001-08-01	18.44	36000	50084.00
37	2001-09-03	15.81	37000	43940.79
38	2001-10-08	14.71	38000	41883.55
39	2001-11-01	14.29	39000	41687.69
40	2001-12-03	15.38	40000	45867.51
41	2002-01-04	13.5	41000	41260.82
42	2002-02-01	11.68	42000	36698.25
43	2002-03-01	13.25	43000	42631.15
44	2002-04-01	14.87	44000	48843.41
45	2002-05-08	14.44	45000	48430.99
46	2002-06-03	15.22	46000	52047.07
47	2002-07-01	18.43	47000	64024.14
48	2002-08-01	16.88	48000	59639.59
49	2002-09-02	16.56	49000	59508.98
50	2002-10-08	15.12	50000	55334.28
51	2002-11-01	14.01	51000	52272.04
52	2002-12-02	12.09	52000	46108.42
53	2003-01-02	10.56	53000	41273.36
54	2003-02-10	12.55	54000	50051.20
55	2003-03-03	13.69	55000	55597.69
56	2003-04-01	13.94	56000	57612.98
57	2003-05-12	12.02	57000	50677.77
58	2003-06-02	12.64	58000	54291.76
59	2003-07-01	10.99	59000	48204.62
60	2003-08-01	11.88	60000	53108.37
61	2003-09-01	11.7	61000	53303.69
62	2003-10-08	11.2	62000	52025.76
63	2003-11-03	9.51	63000	45175.44
64	2003-12-01	9.76	64000	47363.02
65	2004-01-02	8.39	65000	41714.73
66	2004-02-02	9.81	66000	49774.91
67	2004-03-01	11.79	67000	60821.22
68	2004-04-01	12.48	68000	65380.73
69	2004-05-10	10.9	69000	58103.36
70	2004-06-01	10.36	70000	56224.85
71	2004-07-01	9.47	71000	52394.72
72	2004-08-02	9.17	72000	51734.91
73	2004-09-01	8.65	73000	49801.20
74	2004-10-08	9.15	74000	53679.88
75	2004-11-01	9.29	75000	55501.21
76	2004-12-01	9.77	76000	59368.87
77	2005-01-04	8.65	77000	53563.02
78	2005-02-01	8.35	78000	52705.35
79	2005-03-01	9.15	79000	58754.96
80	2005-04-01	7.33	80000	48068.18
81	2005-05-09	5.02	81000	33919.82
82	2005-06-01	5.71	82000	39582.10
83	2005-07-01	4.93	83000	35175.09
84	2005-08-01	4.8	84000	35247.55
85	2005-09-01	6.19	85000	46454.66
86	2005-10-10	6.28	86000	48130.09
87	2005-11-01	5.89	87000	46141.12
88	2005-12-01	5.73	88000	45887.71
89	2006-01-04	7.51	89000	61142.53
90	2006-02-06	10.02	90000	82577.65
91	2006-03-01	10.52	91000	87698.29
92	2006-04-03	11.71	92000	98618.54
93	2006-05-08	14.57	93000	123704.70
94	2006-06-01	16.68	94000	142619.38
95	2006-07-03	20.1	95000	172861.49
96	2006-08-01	15.28	96000	132409.13
97	2006-09-01	14.96	97000	130636.16
98	2006-10-09	20.49	98000	179926.14
99	2006-11-01	19.54	99000	172584.03
100	2006-12-01	20.16	100000	179060.08
101	2007-01-04	26.11	101000	232907.68
102	2007-02-01	28.73	102000	257278.73
103	2007-03-01	30.07	103000	270278.50
104	2007-04-02	36.62	104000	330151.93
105	2007-05-08	41.91	105000	378844.55
106	2007-06-01	39.3	106000	356251.51
107	2007-07-02	41.07	107000	373296.43
108	2007-08-01	44.58	108000	406199.78
109	2007-09-03	51.96	109000	474444.15
110	2007-10-08	48.51	110000	443942.38
111	2007-11-01	43.45	111000	398635.46
112	2007-12-03	40.21	112000	369909.83
113	2008-01-02	49.34	113000	454900.79
114	2008-02-01	47.82	114000	441886.82
115	2008-03-03	48.24	115000	446767.89
116	2008-04-01	37.53	116000	348578.75
117	2008-05-05	40.33	117000	375585.15
118	2008-06-02	32.95	118000	307856.70
119	2008-07-01	23.17	119000	217480.72
120	2008-08-01	28.13	120000	265036.80
121	2008-09-01	23.62	121000	223544.23
122	2008-10-06	26.92	122000	255776.07
123	2008-11-03	16.03	123000	153306.48
124	2008-12-01	20.76	124000	199542.89
125	2009-01-05	19.33	125000	186797.88
126	2009-02-02	23.75	126000	230511.11
127	2009-03-02	24.11	127000	235005.17
128	2009-04-01	27.63	128000	270315.34
129	2009-05-04	31.65	129000	310644.61
130	2009-06-01	30.89	130000	304185.21
131	2009-07-01	30.27	131000	299079.84
132	2009-08-03	33.08	132000	327843.78
133	2009-09-01	26.92	133000	267794.27
134	2009-10-09	28.13	134000	280831.09
135	2009-11-02	36.56	135000	365990.56
136	2009-12-01	40.94	136000	410837.35
137	2010-01-04	48.83	137000	491014.36
138	2010-02-01	41.83	138000	421625.25
139	2010-03-01	47.99	139000	484714.93
140	2010-04-01	53.48	140000	541165.75
141	2010-05-04	51.33	141000	520409.84
142	2010-06-01	44.86	142000	455813.66
143	2010-07-01	40.35	143000	410988.44
144	2010-08-02	49.95	144000	509770.07
145	2010-09-01	56.51	145000	577718.86
146	2010-10-08	58.79	146000	602027.99
147	2010-11-01	63.16	147000	647778.15
148	2010-12-01	54.95	148000	564575.20
149	2011-01-04	60.44	149000	621981.35
150	2011-02-01	60.26	150000	621128.99
151	2011-03-01	68.03	151000	702218.14
152	2011-04-01	61.87	152000	639633.49
153	2011-05-03	57.81	153000	598659.80
154	2011-06-01	55.57	154000	576463.16
155	2011-07-01	58.79	155000	610866.28
156	2011-08-01	53.83	156000	560328.66
157	2011-09-01	50.84	157000	530205.07
158	2011-10-10	45.04	158000	470717.47
159	2011-11-01	44.33	159000	464297.19
160	2011-12-01	41.16	160000	432095.70
161	2012-01-04	30.98	161000	326226.55
162	2012-02-01	33.17	162000	350287.76
163	2012-03-01	37.9	163000	401238.35
164	2012-04-05	36.78	164000	390381.17
165	2012-05-02	39.28	165000	417916.05
166	2012-06-25	36.32	166000	387423.40
167	2012-07-02	29.99	167000	320901.64
168	2012-08-01	25.08	168000	269363.23
169	2012-09-03	23.74	169000	255971.41
170	2012-10-08	26.15	170000	282956.72
171	2012-11-01	24.77	171000	269024.39
172	2012-12-03	19.41	172000	211809.99
173	2013-01-04	24.05	173000	263443.60
174	2013-02-01	31.19	174000	342655.13
175	2013-04-11	29.99	175000	330471.86
176	2013-05-02	23.07	176000	255217.60
177	2013-06-03	28.2	177000	312969.50
178	2013-07-01	24.63	178000	274348.89
179	2013-08-01	30.61	179000	341958.98
180	2013-09-02	29.27	180000	327989.19
181	2013-10-08	30.48	181000	342548.02
182	2013-11-01	27.76	182000	312979.43
183	2013-12-02	28.29	183000	319954.91
184	2014-01-02	32.22	184000	365402.51
185	2014-02-07	32.8	185000	372980.21
186	2014-03-03	36.9	186000	420602.74
187	2014-04-01	34.09	187000	389573.10
188	2014-05-05	31.33	188000	359032.42
189	2014-06-03	30.39	189000	349260.30
190	2014-07-01	33.33	190000	384048.56
191	2014-08-01	34.63	191000	400027.95
192	2014-09-01	37.35	192000	432448.00
193	2014-10-08	43.06	193000	499559.86
194	2014-11-03	48.46	194000	563207.87
195	2014-12-01	50.07	195000	582919.48
196	2015-01-05	49.54	196000	577749.17
197	2015-02-02	48.82	197000	570352.33
198	2015-03-02	54.94	198000	642850.82
199	2015-04-01	65.65	199000	769168.12
200	2015-05-04	67.7	200000	794186.31
201	2015-06-01	88.99	201000	1044938.55
202	2015-07-01	66.41	202000	780799.63
203	2015-08-03	60.78	203000	715606.26
204	2015-09-01	59.13	204000	697179.63
205	2015-10-08	59.09	205000	697708.01
206	2015-11-02	65.6	206000	775575.14
207	2015-12-01	66.23	207000	784023.50
208	2016-01-04	57.44	208000	680968.44
209	2016-02-01	36.46	209000	433244.25
210	2016-03-01	36.32	210000	432580.66
211	2016-04-01	40.7	211000	485747.60
212	2016-05-03	40.03	212000	478751.27
213	2016-06-01	36.77	213000	440762.28
214	2016-07-01	37.08	214000	445478.25
215	2016-08-01	36.32	215000	437347.63
216	2016-09-01	36.59	216000	441598.84
217	2016-10-10	36.5	217000	441512.64
218	2016-11-01	40.21	218000	487389.68
219	2016-12-01	38.15	219000	463420.20
220	2017-01-03	37.49	220000	456402.97
221	2017-02-03	39.54	221000	482359.66
222	2017-03-01	42.8	222000	523129.32
223	2017-04-05	45.03	223000	551385.83
224	2017-05-02	37.17	224000	456141.26
225	2017-06-01	29.9	225000	367925.58
226	2017-07-03	31.91	226000	393659.04
227	2017-08-01	35.39	227000	437590.20
228	2017-09-01	34.14	228000	423134.21
229	2017-10-09	33.11	229000	411368.29
230	2017-11-01	32.17	230000	400689.46
231	2017-12-01	27	231000	337295.16
232	2018-01-02	26.95	232000	337670.54
233	2018-02-01	23.02	233000	289429.53
234	2018-03-01	24.01	234000	302876.76
235	2018-04-02	25.12	235000	317878.98
236	2018-05-02	23.69	236000	300783.16
237	2018-06-01	23.52	237000	299624.73
238	2018-07-02	20.97	238000	268139.91
239	2018-08-01	21.86	239000	280520.19
240	2018-09-03	19.77	240000	254700.10
241	2018-10-08	19.68	241000	254540.62
242	2018-11-01	17.31	242000	224887.10
243	2018-12-03	18.25	243000	238099.34
244	2019-01-02	17	244000	222791.16
245	2019-02-01	16.95	245000	223135.89
246	2019-03-01	22.09	246000	291800.70
247	2019-04-01	23.43	247000	310501.60
248	2019-05-06	18.96	248000	252263.78
249	2019-06-03	19.5	249000	260448.51
250	2019-07-01	19.81	250000	265588.97
251	2019-08-01	19.05	251000	256399.80
252	2019-09-02	18.56	252000	250804.74
253	2019-10-08	17.67	253000	239778.00
254	2019-11-01	17.89	254000	243763.35
255	2019-12-02	18.29	255000	250213.62
256	2020-01-02	18.65	256000	256138.55
257	2020-02-03	15.3	257000	211129.75
258	2020-03-02	17.04	258000	236140.58
259	2020-04-01	15.57	259000	216769.30
260	2020-05-06	15.88	260000	222085.19
261	2020-06-01	20.7	261000	290493.92
262	2020-07-01	17.62	262000	248270.67
263	2020-08-03	21.42	263000	302813.72
264	2020-09-01	24.01	264000	340428.46
265	2020-10-09	23.47	265000	333772.01
266	2020-11-02	24.68	266000	351979.68
267	2020-12-01	30.08	267000	429993.06
268	2021-01-04	31.64	268000	453293.23
269	2021-02-01	28.07	269000	403147.32
270	2021-03-01	30.25	270000	435456.94
271	2021-04-01	29.94	271000	431994.41
272	2021-05-06	37.17	272000	537313.70
273	2021-06-01	35.52	273000	514462.00
274	2021-07-01	30.57	274000	443767.55
275	2021-08-02	38.2	275000	555527.98
276	2021-09-01	58.55	276000	852470.24
277	2021-10-08	47.71	277000	695643.13
278	2021-11-01	44.85	278000	654942.45
279	2021-12-01	49.62	279000	725598.54
280	2022-01-04	44.76	280000	655530.24
281	2022-02-07	39.98	281000	586525.00
282	2022-03-01	44.09	282000	647820.59
283	2022-04-01	34.99	283000	515113.01
284	2022-05-05	29.76	284000	439118.41
285	2022-06-01	35.21	285000	520534.92
286	2022-07-01	36.68	286000	543266.99
287	2022-08-01	56.54	287000	838413.19
288	2022-09-01	39.36	288000	584656.58
289	2022-10-10	34.32	289000	510792.02
290	2022-11-01	44.36	290000	661219.52
291	2022-12-01	44.76	291000	668181.83
292	2023-01-03	44.09	292000	659180.00
293	2023-02-01	48.42	293000	724916.89
294	2023-03-01	46.41	294000	695824.30
295	2023-04-03	49.04	295000	736255.84
296	2023-05-04	46.63	296000	701073.61
297	2023-06-01	53.46	297000	804761.43
298	2023-07-03	68.59	298000	1033521.26
299	2023-08-01	57.3	299000	864402.36
300	2023-09-01	54.71	300000	826330.77
301	2023-10-09	54.62	301000	825971.43
302	2023-11-01	46.37	302000	702213.75
303	2023-12-01	50.03	303000	758639.72
304	2024-01-02	47.3	304000	718242.83
305	2024-02-01	31.86	305000	484788.93
306	2024-03-01	43.64	306000	665036.07
307	2024-04-01	42.13	307000	643024.97
308	2024-05-06	40.03	308000	611972.93
309	2024-06-03	35.57	309000	544789.08
310	2024-07-01	32	310000	491111.07
311	2024-08-01	34.67	311000	533088.15
312	2024-09-02	29.9	312000	460744.32
313	2024-10-08	40.65	313000	627396.54
314	2024-11-01	37.44	314000	578853.05
315	2024-12-02	43.15	315000	668134.33
316	2025-01-02	38.29	316000	593882.12
317	2025-02-05	45.47	317000	706244.71
318	2025-03-03	48.11	318000	748249.46
319	2025-04-01	59.26	319000	922664.16
320	2025-05-06	57.61	320000	897974.06
321	2025-06-03	52.12	321000	813400.76
322	2025-07-01	52.93	322000	827041.87
323	2025-08-01	52.61	323000	823041.80
324	2025-09-01	56.01	324000	877232.11
325	2025-10-09	62.79	325000	984420.90
326	2025-11-03	59.67	326000	936505.57

股票定投計算器信和置業魯西化工中國稀土粵桂股份秦川機床

定投秦川機床

每月定投：秦川機床