久久视频这里只有精品,精品视频在线一区,成av免费大片黄在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1998-08-07	12.09	1000	1000.00
2	1998-09-01	10.6	2000	1876.76
3	1998-10-05	12.3	3000	3177.75
4	1998-11-02	14.29	4000	4691.87
5	1998-12-01	13.17	5000	5324.14
6	1999-01-04	12.55	6000	6073.50
7	1999-02-01	12.24	7000	6923.47
8	1999-03-01	11.75	8000	7646.31
9	1999-04-01	11.91	9000	8750.43
10	1999-05-04	10.89	10000	9001.02
11	1999-06-01	11.68	11000	10653.99
12	1999-07-01	14.15	12000	13907.01
13	1999-08-02	14.81	13000	15555.68
14	1999-09-01	15.1	14000	16860.28
15	1999-10-08	14	15000	16632.05
16	1999-11-01	13.28	16000	16776.69
17	1999-12-01	13.69	17000	18294.64
18	2000-01-04	12.94	18000	18292.38
19	2000-02-14	14.67	19000	21737.96
20	2000-03-01	13.36	20000	20796.81
21	2000-04-03	15.45	21000	25050.20
22	2000-05-08	14.6	22000	24672.03
23	2000-06-01	14.91	23000	26195.89
24	2000-07-03	15.59	24000	28390.60
25	2000-08-01	15.66	25000	29518.08
26	2000-09-01	14.51	26000	28350.41
27	2000-10-09	13.66	27000	27689.63
28	2000-11-01	13.58	28000	28527.47
29	2000-12-01	15.93	29000	34464.10
30	2001-01-02	15.44	30000	34404.00
31	2001-02-05	14.66	31000	33665.98
32	2001-03-01	14.33	32000	33908.15
33	2001-04-02	15.17	33000	36895.78
34	2001-05-08	14.84	34000	37093.17
35	2001-06-01	17	35000	43492.18
36	2001-07-02	15.63	36000	40987.22
37	2001-08-01	13.43	37000	36218.07
38	2001-09-03	12.96	38000	35950.57
39	2001-10-08	11.6	39000	33177.98
40	2001-11-01	10.74	40000	31718.23
41	2001-12-03	11.42	41000	34726.46
42	2002-01-04	10.1	42000	31712.55
43	2002-02-01	8.54	43000	27814.37
44	2002-03-01	8.6	44000	29009.79
45	2002-04-01	10.07	45000	34968.44
46	2002-05-08	11.1	46000	39545.15
47	2002-06-03	9.17	47000	33669.28
48	2002-07-01	10.95	48000	41204.87
49	2002-08-01	10.77	49000	41527.53
50	2002-09-02	10.92	50000	43105.90
51	2002-10-08	10.74	51000	43395.37
52	2002-11-01	10.11	52000	41849.83
53	2002-12-02	8.45	53000	35978.34
54	2003-01-02	8.25	54000	36126.79
55	2003-02-10	9.29	55000	41680.95
56	2003-03-03	10.2	56000	46763.80
57	2003-04-01	10.2	57000	47763.80
58	2003-05-12	9.66	58000	46235.13
59	2003-06-02	9.47	59000	46325.74
60	2003-07-01	8.21	60000	41162.02
61	2003-08-01	7.26	61000	37399.06
62	2003-09-01	7.53	62000	39789.93
63	2003-10-08	6.84	63000	37143.84
64	2003-11-03	5.99	64000	33528.01
65	2003-12-01	6.65	65000	38222.25
66	2004-01-02	6.78	66000	39969.45
67	2004-02-02	7.8	67000	46982.56
68	2004-03-01	8.3	68000	50994.26
69	2004-04-01	8.78	69000	54943.33
70	2004-05-10	7.91	70000	50499.06
71	2004-06-01	7.21	71000	47030.11
72	2004-07-01	6.8	72000	45355.72
73	2004-08-02	6.67	73000	45488.63
74	2004-09-01	6.2	74000	43283.28
75	2004-10-08	7.61	75000	54126.74
76	2004-11-01	7.12	76000	51641.58
77	2004-12-01	7	77000	51771.21
78	2005-01-04	6.26	78000	47298.26
79	2005-02-01	5.03	79000	39004.83
80	2005-03-01	5.84	80000	46285.92
81	2005-04-01	6.76	81000	54577.54
82	2005-05-09	6.64	82000	54608.71
83	2005-06-01	5.66	83000	47548.99
84	2005-07-15	6.38	84000	54597.63
85	2005-08-01	8.09	85000	70231.16
86	2005-09-01	8.12	86000	71491.60
87	2005-10-10	8.38	87000	74780.73
88	2005-11-01	7.95	88000	71943.54
89	2005-12-01	8.21	89000	75296.41
90	2006-01-04	8.48	90000	78772.66
91	2006-02-06	9.07	91000	85253.30
92	2006-03-01	12.18	92000	115485.69
93	2006-04-03	12.34	93000	118002.75
94	2006-05-08	16.14	94000	155340.71
95	2006-06-01	19.16	95000	185406.94
96	2006-07-03	20.07	96000	195212.80
97	2006-08-01	19.55	97000	191154.97
98	2006-09-01	19.35	98000	190199.42
99	2006-10-09	19.16	99000	189331.83
100	2006-11-01	17.98	100000	178671.52
101	2006-12-01	17.65	101000	176392.23
102	2007-01-04	17.78	102000	178691.44
103	2007-02-01	21.19	103000	213962.40
104	2007-03-01	29.97	104000	303616.95
105	2007-04-02	41.7	105000	423450.02
106	2007-05-08	54.14	106000	550774.19
107	2007-06-01	46.35	107000	472525.38
108	2007-07-02	34.1	108000	348640.03
109	2007-08-01	36.45	109000	373666.54
110	2007-09-03	44.25	110000	454628.10
111	2007-10-08	43.46	111000	447511.58
112	2007-11-01	34.16	112000	352748.63
113	2007-12-03	35.14	113000	363868.47
114	2008-01-02	45.43	114000	471419.60
115	2008-02-01	42.42	115000	441185.32
116	2008-03-03	54.21	116000	564806.14
117	2008-04-01	38.88	117000	406085.09
118	2008-05-05	48.38	118000	506308.56
119	2008-06-02	51.07	119000	535460.06
120	2008-07-01	36.06	120000	379082.83
121	2008-08-01	38.75	121000	408361.61
122	2008-09-01	24.79	122000	262246.04
123	2008-10-06	23.74	123000	252138.41
124	2008-11-03	19.35	124000	206512.98
125	2008-12-01	22.63	125000	242518.80
126	2009-01-05	22.76	126000	244911.97
127	2009-02-02	28.26	127000	305095.44
128	2009-03-02	27.28	128000	295515.34
129	2009-04-01	30.82	129000	334863.01
130	2009-05-04	30.43	130000	331625.61
131	2009-06-01	31.15	131000	340472.16
132	2009-07-01	32.2	132000	352948.75
133	2009-08-03	35.8	133000	393408.86
134	2009-09-01	30.03	134000	331001.90
135	2009-10-09	30.16	135000	333434.81
136	2009-11-02	33.37	136000	369923.06
137	2009-12-01	41.04	137000	455948.83
138	2010-01-04	40.25	138000	448172.04
139	2010-02-01	38.16	139000	425900.50
140	2010-03-01	41.83	140000	467861.05
141	2010-04-01	41.76	141000	468078.12
142	2010-05-04	36.39	142000	408887.04
143	2010-06-01	31.93	143000	359773.37
144	2010-07-01	28	144000	316491.84
145	2010-08-02	33.18	145000	376042.83
146	2010-09-01	33.24	146000	377722.84
147	2010-10-08	34.62	147000	394404.47
148	2010-11-01	45.76	148000	522315.67
149	2010-12-01	43.07	149000	492611.36
150	2011-01-04	39.73	150000	455410.25
151	2011-02-01	36.59	151000	420417.59
152	2011-03-01	44.38	152000	510924.37
153	2011-04-01	41.5	153000	478768.40
154	2011-05-03	48.05	154000	555333.05
155	2011-06-01	43.46	155000	503284.58
156	2011-07-01	44.64	156000	517949.47
157	2011-08-01	43.6	157000	506882.54
158	2011-09-01	43.4	158000	505557.40
159	2011-10-10	39.86	159000	465320.69
160	2011-11-01	43.46	160000	508346.64
161	2011-12-01	41.43	161000	485601.96
162	2012-01-04	36.45	162000	428231.27
163	2012-02-01	37.17	163000	437690.16
164	2012-03-01	39.07	164000	461063.34
165	2012-04-05	34.49	165000	408014.97
166	2012-05-02	35.86	166000	425222.00
167	2012-06-01	33.9	167000	402980.64
168	2012-07-02	29.64	168000	353340.59
169	2012-08-01	28.4	169000	339558.46
170	2012-09-03	26.3	170000	315450.27
171	2012-10-08	26.56	171000	319568.79
172	2012-11-01	26.5	172000	319846.87
173	2012-12-03	21.45	173000	259894.92
174	2013-01-04	26.04	174000	316508.80
175	2013-02-01	29.57	175000	360414.94
176	2013-03-01	30.75	176000	375797.41
177	2013-04-01	29.18	177000	357610.36
178	2013-05-02	29.64	178000	364247.81
179	2013-06-03	31.74	179000	391054.84
180	2013-07-01	23.81	180000	294352.73
181	2013-08-01	23.22	181000	288058.82
182	2013-09-02	25.84	182000	321561.58
183	2013-10-08	25.38	183000	316837.18
184	2013-11-01	24.01	184000	300734.47
185	2013-12-02	27.35	185000	343569.25
186	2014-01-02	26.69	186000	336278.37
187	2014-02-07	24.92	187000	314977.40
188	2014-03-03	25.18	188000	319263.68
189	2014-04-01	24.92	189000	316967.08
190	2014-05-05	22.89	190000	292146.72
191	2014-06-03	22.83	191000	292380.94
192	2014-07-01	23.02	192000	295814.25
193	2014-08-01	24.66	193000	317888.76
194	2014-09-01	24.99	194000	323142.75
195	2014-10-08	27.48	195000	356340.65
196	2014-11-03	29.12	196000	378606.97
197	2014-12-01	31.08	197000	405090.13
198	2015-01-05	36.26	198000	473605.16
199	2015-02-02	35.67	199000	466898.95
200	2015-03-02	37.44	200000	491067.19
201	2015-04-01	44.51	201000	584798.09
202	2015-05-04	50.8	202000	668439.75
203	2015-06-01	61.88	203000	815233.30
204	2015-07-01	58.53	204000	772098.98
205	2015-08-03	52.11	205000	688409.50
206	2015-09-01	41.76	206000	552678.77
207	2015-10-08	42.02	207000	557119.78
208	2015-11-02	44.91	208000	596436.68
209	2015-12-01	47.4	209000	630505.64
210	2016-01-04	43.33	210000	577367.29
211	2016-02-01	33.57	211000	448316.41
212	2016-03-01	35.01	212000	468547.14
213	2016-04-01	37.57	213000	503808.23
214	2016-05-03	35.47	214000	476647.53
215	2016-06-01	31.87	215000	429270.56
216	2016-07-01	31.28	216000	422323.60
217	2016-08-01	32.06	217000	433854.69
218	2016-09-01	33.24	218000	450823.14
219	2016-10-10	34.88	219000	474065.92
220	2016-11-01	36.26	220000	493821.97
221	2016-12-01	37.11	221000	506398.05
222	2017-01-03	38.75	222000	529777.26
223	2017-02-03	38.09	223000	521753.96
224	2017-03-01	43.53	224000	597270.67
225	2017-04-05	39.47	225000	542563.83
226	2017-05-02	43.6	226000	600335.77
227	2017-06-01	40.84	227000	563332.87
228	2017-07-03	47.99	228000	662957.50
229	2017-08-01	60.04	229000	830422.13
230	2017-09-01	68.69	230000	951061.57
231	2017-10-09	75.57	231000	1047320.03
232	2017-11-01	78.78	232000	1092807.22
233	2017-12-01	106.3	233000	1475554.55
234	2018-01-02	112.52	234000	1562894.62
235	2018-02-01	151.7	235000	2108101.97
236	2018-03-01	149.21	236000	2074499.64
237	2018-04-02	118.35	237000	1646446.23
238	2018-05-02	116.98	238000	1628387.24
239	2018-06-01	124.78	239000	1737964.95
240	2018-07-02	113.83	240000	1586450.80
241	2018-08-01	116.26	241000	1621317.75
242	2018-09-03	104.01	242000	1451483.91
243	2018-10-08	94.9	243000	1325351.73
244	2018-11-01	79.5	244000	1111278.84
245	2018-12-03	78.32	245000	1095784.39
246	2019-01-02	67.45	246000	944700.93
247	2019-02-01	82.78	247000	1160412.06
248	2019-03-01	90.7	248000	1272434.81
249	2019-04-01	107.81	249000	1513471.85
250	2019-05-06	87.82	250000	1233845.73
251	2019-06-03	81.6	251000	1147456.52
252	2019-07-01	81.47	252000	1146628.46
253	2019-08-01	78.91	253000	1111598.40
254	2019-09-02	71.57	254000	1009200.45
255	2019-10-08	72.1	255000	1017673.92
256	2019-11-01	69.41	256000	980705.23
257	2019-12-02	67.12	257000	949349.44
258	2020-01-02	78.06	258000	1105085.48
259	2020-02-03	63.97	259000	906615.15
260	2020-03-02	67.77	260000	961470.67
261	2020-04-01	59.58	261000	846277.00
262	2020-05-06	58.86	262000	837050.09
263	2020-06-01	57.62	263000	820416.00
264	2020-07-01	59.98	264000	855018.60
265	2020-08-03	83.24	265000	1187591.34
266	2020-09-01	76.55	266000	1093144.61
267	2020-10-09	70.46	267000	1007178.56
268	2020-11-02	78.65	268000	1125249.13
269	2020-12-01	93.85	269000	1343716.23
270	2021-01-04	94.31	270000	1351302.37
271	2021-02-01	90.64	271000	1299717.49
272	2021-03-01	123.73	272000	1775206.15
273	2021-04-01	114.23	273000	1639905.67
274	2021-05-06	118.29	274000	1699191.73
275	2021-06-01	130.93	275000	1881760.62
276	2021-07-01	129.56	276000	1863070.62
277	2021-08-02	145.54	277000	2093862.75
278	2021-09-01	150.2	278000	2161905.49
279	2021-10-08	133.69	279000	1925268.61
280	2021-11-01	123.14	280000	1774338.14
281	2021-12-01	116.32	281000	1677067.99
282	2022-01-04	113.31	282000	1634670.69
283	2022-02-07	109.9	283000	1586476.20
284	2022-03-01	123.27	284000	1780480.63
285	2022-04-01	133.82	285000	1933862.16
286	2022-05-05	136.04	286000	1966943.86
287	2022-06-01	138.6	287000	2004957.80
288	2022-07-01	128.05	288000	1853343.77
289	2022-08-01	118.42	289000	1714963.06
290	2022-09-01	116.26	290000	1684681.85
291	2022-10-10	111.93	291000	1622937.38
292	2022-11-01	103.48	292000	1501415.97
293	2022-12-01	113.96	293000	1654472.79
294	2023-01-03	108.13	294000	1570832.77
295	2023-02-01	115.41	295000	1677591.24
296	2023-03-01	122.02	296000	1774673.71
297	2023-04-03	115.8	297000	1685209.27
298	2023-05-04	100.47	298000	1463115.51
299	2023-06-01	94.7	299000	1380088.67
300	2023-07-03	97.06	300000	1415481.58
301	2023-08-01	99.55	301000	1452794.68
302	2023-09-01	100.99	302000	1474809.49
303	2023-10-09	104.59	303000	1528382.16
304	2023-11-01	105.25	304000	1539026.80
305	2023-12-01	95.75	305000	1401112.26
306	2024-01-02	96.14	306000	1407819.14
307	2024-02-01	92.15	307000	1350391.87
308	2024-03-01	96.86	308000	1420413.53
309	2024-04-01	95.68	309000	1404109.29
310	2024-05-06	109.38	310000	1606157.55
311	2024-06-03	110.23	311000	1619639.12
312	2024-07-01	110.43	312000	1623577.77
313	2024-08-01	104.66	313000	1539745.36
314	2024-09-02	102.56	314000	1509850.41
315	2024-10-08	116.59	315000	1717394.88
316	2024-11-01	108.72	316000	1602468.15
317	2024-12-02	108.4	317000	1598751.54
318	2025-01-02	106.95	318000	1578366.03
319	2025-02-05	108.85	319000	1607406.19
320	2025-03-03	108.13	320000	1597773.83
321	2025-04-01	111.41	321000	1647240.47
322	2025-05-06	102.43	322000	1515467.66
323	2025-06-03	100.01	323000	1480663.38
324	2025-07-01	101.78	324000	1507868.50
325	2025-08-01	109.84	325000	1628277.23
326	2025-09-01	134.41	326000	1993504.94
327	2025-10-09	127.46	327000	1891425.86
328	2025-11-03	122.81	328000	1823422.80

股票定投計算器信和置業魯西化工

定投魯西化工

每月定投：魯西化工