一级黄色短片,亚洲国产成人自拍,色www永久免费视频首页

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	0.97	1000	1000.00
2	1989-09-01	0.94	2000	1969.07
3	1989-10-02	0.99	3000	3073.81
4	1989-11-01	0.96	4000	3980.66
5	1989-12-01	1.04	5000	5312.39
6	1990-01-02	1.1	6000	6618.87
7	1990-02-01	1.03	7000	7197.67
8	1990-03-01	1.1	8000	8686.83
9	1990-04-02	1.26	9000	10950.37
10	1990-05-01	1.2	10000	11428.92
11	1990-06-01	1.54	11000	15667.12
12	1990-07-02	2.12	12000	22567.72
13	1990-08-01	1.75	13000	19629.02
14	1990-09-03	1.22	14000	14684.23
15	1990-10-01	1.01	15000	13156.62
16	1990-11-01	1.12	16000	15589.51
17	1990-12-03	1.12	17000	16589.51
18	1991-01-02	1.12	18000	17589.51
19	1991-02-01	1.21	19000	20002.96
20	1991-03-01	1.47	20000	25301.11
21	1991-04-02	1.42	21000	25440.53
22	1991-05-01	1.38	22000	25723.90
23	1991-06-03	1.35	23000	26164.68
24	1991-07-01	1.41	24000	28327.56
25	1991-08-01	1.33	25000	27720.32
26	1991-09-02	1.33	26000	28720.32
27	1991-10-01	1.4	27000	31231.91
28	1991-11-01	1.37	28000	31562.66
29	1991-12-02	1.37	29000	32562.66
30	1992-01-02	1.39	30000	34038.03
31	1992-02-03	1.42	31000	35772.66
32	1992-03-02	1.56	32000	40299.54
33	1992-04-01	1.77	33000	46724.48
34	1992-05-01	2.19	34000	58811.65
35	1992-06-01	2.15	35000	58737.46
36	1992-07-01	2.21	36000	61376.65
37	1992-08-03	1.65	37000	46824.19
38	1992-09-01	1.47	38000	42716.10
39	1992-10-01	1.5	39000	44587.86
40	1992-11-02	1.81	40000	54802.68
41	1992-12-01	1.42	41000	43994.37
42	1993-01-04	1.58	42000	49951.48
43	1993-02-01	1.65	43000	53164.52
44	1993-03-01	1.67	44000	54808.94
45	1993-04-01	1.75	45000	58434.52
46	1993-05-03	1.75	46000	59434.52
47	1993-06-01	1.79	47000	61793.02
48	1993-07-01	1.65	48000	57960.05
49	1993-08-02	1.6	49000	57203.68
50	1993-09-01	1.69	50000	61421.39
51	1993-10-04	1.88	51000	69326.75
52	1993-11-01	2.52	52000	93927.35
53	1993-12-01	3.58	53000	134436.47
54	1994-01-03	5.75	54000	216924.49
55	1994-02-01	5.08	55000	192648.07
56	1994-03-01	5.08	56000	193648.07
57	1994-04-06	4.15	57000	159196.75
58	1994-05-02	4.08	58000	157511.51
59	1994-06-01	4.33	59000	168162.95
60	1994-07-01	4.02	60000	157123.57
61	1994-08-01	4.14	61000	162813.82
62	1994-09-01	4.1	62000	162240.74
63	1994-10-03	3.81	63000	151765.18
64	1994-11-01	3.1	64000	124483.48
65	1994-12-01	1.98	65000	80508.80
66	1995-01-03	1.69	66000	69717.11
67	1995-02-03	1.79	67000	74842.38
68	1995-03-01	1.79	68000	75842.38
69	1995-04-03	1.65	69000	70910.58
70	1995-05-01	1.66	70000	72340.34
71	1995-06-01	2.02	71000	89028.60
72	1995-07-03	2.42	72000	107658.03
73	1995-08-01	3	73000	134460.37
74	1995-09-01	3	74000	135460.37
75	1995-10-02	2.85	75000	129687.35
76	1995-11-02	2.25	76000	103384.75
77	1995-12-01	2.65	77000	122764.26
78	1996-01-02	2.71	78000	126543.83
79	1996-02-01	3.65	79000	171437.26
80	1996-03-01	4.25	80000	200618.73
81	1996-04-01	3.65	81000	173296.08
82	1996-05-01	3.79	82000	180943.05
83	1996-06-03	4.08	83000	195788.30
84	1996-07-01	4.06	84000	195828.55
85	1996-08-01	4.04	85000	195863.88
86	1996-09-02	3.79	86000	184743.59
87	1996-10-01	3.65	87000	178919.29
88	1996-11-01	4.42	88000	217663.91
89	1996-12-02	3.98	89000	196996.01
90	1997-01-02	4.04	90000	200965.80
91	1997-02-03	4.67	91000	233304.52
92	1997-03-03	4.17	92000	209325.45
93	1997-04-01	3.35	93000	169163.13
94	1997-05-01	3.6	94000	182787.25
95	1997-06-02	3.44	95000	175663.37
96	1997-07-03	3.37	96000	173088.82
97	1997-08-01	3.98	97000	205419.44
98	1997-09-01	3.42	98000	177516.20
99	1997-10-03	3.62	99000	188897.27
100	1997-11-03	1.68	100000	88665.03
101	1997-12-01	1.51	101000	80692.97
102	1998-01-02	1.37	102000	74211.51
103	1998-02-02	0.77	103000	42710.12
104	1998-03-02	1.16	104000	65342.51
105	1998-04-01	1.28	105000	73102.08
106	1998-05-01	1.19	106000	68962.09
107	1998-06-01	0.85	107000	50258.64
108	1998-07-02	0.66	108000	40024.35
109	1998-08-03	0.63	109000	39205.07
110	1998-09-01	0.5	110000	32115.13
111	1998-10-05	0.63	111000	41465.07
112	1998-11-02	0.72	112000	48388.65
113	1998-12-01	0.74	113000	50732.78
114	1999-01-04	0.73	114000	51047.20
115	1999-02-01	0.73	115000	52047.20
116	1999-03-01	0.71	116000	51621.25
117	1999-04-01	0.83	117000	61345.96
118	1999-05-03	0.91	118000	68258.83
119	1999-06-01	0.9	119000	68508.73
120	1999-07-02	1	120000	77120.81
121	1999-08-02	0.9	121000	70408.73
122	1999-09-01	0.9	122000	71408.73
123	1999-10-04	0.95	123000	76375.88
124	1999-11-01	0.9	124000	73356.10
125	1999-12-01	0.88	125000	72725.96
126	2000-01-03	1.04	126000	86948.87
127	2000-02-01	1.67	127000	140619.82
128	2000-03-01	1.77	128000	150040.16
129	2000-04-03	1.75	129000	149344.79
130	2000-05-02	1.61	130000	138397.21
131	2000-06-01	1.36	131000	117906.96
132	2000-07-03	1.55	132000	135379.26
133	2000-08-01	1.69	133000	148607.06
134	2000-09-01	1.66	134000	146969.07
135	2000-10-03	1.65	135000	147083.71
136	2000-11-01	1.31	136000	117775.55
137	2000-12-01	1.23	137000	111583.15
138	2001-01-02	1.29	138000	118026.23
139	2001-02-01	1.29	139000	119026.23
140	2001-03-01	1.38	140000	128330.39
141	2001-04-02	1.2	141000	112591.64
142	2001-05-02	1.09	142000	103270.74
143	2001-06-01	1.08	143000	103323.30
144	2001-07-03	1.13	144000	109106.79
145	2001-08-01	1.04	145000	101416.87
146	2001-09-03	0.93	146000	91690.08
147	2001-10-03	0.77	147000	76915.45
148	2001-11-01	0.895	148000	90401.72
149	2001-12-03	0.925	149000	94431.94
150	2002-01-02	0.925	150000	95431.94
151	2002-02-01	0.925	151000	96431.94
152	2002-03-01	0.915	152000	96389.44
153	2002-04-02	0.985	153000	104763.49
154	2002-05-02	0.955	154000	102572.73
155	2002-06-03	1	155000	108406.00
156	2002-07-02	0.93	156000	101817.58
157	2002-08-01	0.84	157000	92964.26
158	2002-09-02	0.82	158000	91750.83
159	2002-10-02	0.99	159000	111772.34
160	2002-11-01	1.02	160000	116159.38
161	2002-12-02	1.08	161000	123992.29
162	2003-01-02	1.19	162000	137621.13
163	2003-02-04	1.14	163000	132838.73
164	2003-03-03	1.16	164000	136169.23
165	2003-04-01	1.16	165000	137169.23
166	2003-05-02	1.03	166000	122796.82
167	2003-06-02	1.12	167000	134526.64
168	2003-07-02	1.1	168000	133124.38
169	2003-08-01	1.19	169000	145016.37
170	2003-09-01	1.49	170000	182575.12
171	2003-10-02	1.95	171000	239940.59
172	2003-11-03	1.92	172000	237249.20
173	2003-12-01	2.12	173000	262962.66
174	2004-01-02	2.09	174000	260241.49
175	2004-02-02	2.2	175000	274938.41
176	2004-03-01	2.4	176000	300932.81
177	2004-04-01	2.425	177000	305067.53
178	2004-05-03	2.18	178000	275246.27
179	2004-06-01	2.05	179000	259832.50
180	2004-07-02	1.53	180000	194923.77
181	2004-08-02	1.54	181000	197197.78
182	2004-09-01	1.65	182000	212283.34
183	2004-10-04	1.77	183000	228722.13
184	2004-11-01	1.94	184000	251689.79
185	2004-12-01	1.96	185000	255284.53
186	2005-01-03	1.86	186000	243259.81
187	2005-02-01	1.83	187000	240336.26
188	2005-03-01	2.01	188000	264975.89
189	2005-04-01	1.9	189000	251474.73
190	2005-05-03	1.86	190000	247180.52
191	2005-06-01	1.81	191000	241535.88
192	2005-07-04	1.83	192000	245204.79
193	2005-08-01	1.89	193000	254244.29
194	2005-09-01	1.89	194000	255244.29
195	2005-10-03	1.91	195000	258945.29
196	2005-11-01	1.82	196000	247743.68
197	2005-12-01	1.98	197000	270523.34
198	2006-01-03	2.01	198000	275622.18
199	2006-02-01	2.15	199000	295819.74
200	2006-03-01	2.71	200000	373870.47
201	2006-04-03	3.485	201000	481789.15
202	2006-05-02	3.485	202000	482789.15
203	2006-06-01	3.115	203000	432531.76
204	2006-07-03	3.54	204000	492544.92
205	2006-08-01	3.29	205000	458760.68
206	2006-09-01	3.31	206000	462549.50
207	2006-10-03	2.96	207000	414639.43
208	2006-11-01	3.22	208000	452060.46
209	2006-12-01	3.48	209000	489562.24
210	2007-01-02	3.39	210000	477901.14
211	2007-02-01	3.38	211000	477491.41
212	2007-03-01	3.52	212000	498269.16
213	2007-04-02	3.42	213000	485113.78
214	2007-05-02	5.67	214000	805267.59
215	2007-06-01	6.96	215000	989476.61
216	2007-07-03	8.47	216000	1205147.54
217	2007-08-01	7.41	217000	1055326.25
218	2007-09-03	7.66	218000	1091931.05
219	2007-10-02	8.6	219000	1226927.81
220	2007-11-01	7.69	220000	1098101.72
221	2007-12-03	10.39	221000	1484651.09
222	2008-01-02	8.89	222000	1271312.63
223	2008-02-01	6.87	223000	983442.94
224	2008-03-03	6.76	224000	968696.40
225	2008-04-01	6.49	225000	931005.87
226	2008-05-02	6.72	226000	964999.91
227	2008-06-02	5.57	227000	800858.56
228	2008-07-02	5.11	228000	735719.43
229	2008-08-01	4.79	229000	690646.98
230	2008-09-01	3.19	230000	460950.70
231	2008-10-02	3.2	231000	463395.69
232	2008-11-03	2.74	232000	397782.56
233	2008-12-01	2.82	233000	410396.65
234	2009-01-02	3.29	234000	479796.09
235	2009-02-02	3.04	235000	444337.42
236	2009-03-02	2.94	236000	430721.06
237	2009-04-01	3.02	237000	443441.36
238	2009-05-04	3.24	238000	476745.03
239	2009-06-01	4.31	239000	635188.61
240	2009-07-02	4.42	240000	652399.92
241	2009-08-03	4.62	241000	682920.28
242	2009-09-01	4.62	242000	683920.28
243	2009-10-02	6.76	243000	1001714.52
244	2009-11-02	7.18	244000	1064951.22
245	2009-12-01	7.49	245000	1111931.01
246	2010-01-04	7.72	246000	1147075.76
247	2010-02-01	5.89	247000	876165.31
248	2010-03-01	5.99	248000	892040.78
249	2010-04-01	6.81	249000	1015156.55
250	2010-05-03	5.99	250000	893920.37
251	2010-06-01	5.09	251000	760608.46
252	2010-07-02	5.59	252000	836324.42
253	2010-08-02	5.65	253000	846301.07
254	2010-09-01	5.34	254000	800866.85
255	2010-10-04	5.49	255000	824363.11
256	2010-11-01	5.68	256000	853892.98
257	2010-12-01	6.43	257000	967642.94
258	2011-01-03	6.38	258000	961118.50
259	2011-02-01	9.34	259000	1408029.27
260	2011-03-01	8.4	260000	1267321.83
261	2011-04-01	9.29	261000	1402597.60
262	2011-05-03	11.35	262000	1714614.93
263	2011-06-01	12.05	263000	1821362.11
264	2011-07-04	11.57	264000	1749809.92
265	2011-08-01	12.83	265000	1941368.31
266	2011-09-01	14.685	266000	2223057.18
267	2011-10-03	7.875	267000	1193139.96
268	2011-11-01	10.155	268000	1539582.38
269	2011-12-01	10.71	269000	1624725.00
270	2012-01-03	11.49	270000	1744052.31
271	2012-02-01	12.24	271000	1858893.84
272	2012-03-01	14.895	272000	2263109.78
273	2012-04-02	14.07	273000	2138761.31
274	2012-05-02	16.905	274000	2570705.75
275	2012-06-01	17.96	275000	2732137.25
276	2012-07-03	18.14	276000	2760519.47
277	2012-08-01	18.32	277000	2788911.62
278	2012-09-03	19.023	278000	2896931.54
279	2012-10-03	19.563	279000	2980165.83
280	2012-11-01	20.552	280000	3131826.98
281	2012-12-03	21.025	281000	3204905.32
282	2013-01-02	24.152	282000	3682563.54
283	2013-02-01	27.437	283000	4184442.19
284	2013-03-01	26.897	284000	4103086.29
285	2013-04-02	25.862	285000	3946199.01
286	2013-05-02	29.687	286000	4530843.40
287	2013-06-03	26.912	287000	4108321.64
288	2013-07-02	24.032	288000	3669667.72
289	2013-08-01	22.457	289000	3430166.44
290	2013-09-02	25.297	290000	3864958.70
291	2013-10-02	23.835	291000	3642589.54
292	2013-11-01	23.25	292000	3554186.78
293	2013-12-02	20.82	293000	3183716.93
294	2014-01-02	18.885	294000	2888823.93
295	2014-02-04	16.253	295000	2487208.92
296	2014-03-03	14.363	296000	2198980.78
297	2014-04-01	14.43	297000	2210238.51
298	2014-05-02	12.788	298000	1959733.89
299	2014-06-03	13.635	299000	2090534.84
300	2014-07-02	13.568	300000	2081262.32
301	2014-08-01	15.435	301000	2368650.65
302	2014-09-01	13.293	302000	2040939.94
303	2014-10-03	12.865	303000	1976226.99
304	2014-11-03	11.943	304000	1835596.11
305	2014-12-01	11.155	305000	1715483.35
306	2015-01-02	12.213	306000	1879188.98
307	2015-02-02	11.538	307000	1776328.13
308	2015-03-02	11.695	308000	1801499.00
309	2015-04-01	11.043	309000	1702064.86
310	2015-05-04	14.395	310000	2219710.82
311	2015-06-01	12.348	311000	1905063.16
312	2015-07-02	11.12	312000	1716605.96
313	2015-08-03	9.545	313000	1474471.57
314	2015-09-01	8.015	314000	1239123.59
315	2015-10-02	8.15	315000	1260994.66
316	2015-11-02	8.06	316000	1248069.57
317	2015-12-01	9.005	317000	1395400.31
318	2016-01-04	9.343	318000	1448776.24
319	2016-02-01	8.353	319000	1296261.48
320	2016-03-01	8.443	320000	1311228.14
321	2016-04-01	8.42	321000	1308656.16
322	2016-05-03	8.172	322000	1271111.41
323	2016-06-01	7.925	323000	1233691.87
324	2016-07-04	7.745	324000	1206671.11
325	2016-08-01	7.587	325000	1183054.71
326	2016-09-01	8.06	326000	1257810.46
327	2016-10-03	8.15	327000	1272855.49
328	2016-11-01	9.05	328000	1414416.21
329	2016-12-01	8.983	329000	1404944.84
330	2017-01-03	8.285	330000	1296777.36
331	2017-02-01	8.555	331000	1340038.06
332	2017-03-01	8.96	332000	1404476.45
333	2017-04-03	11.728	333000	1839359.35
334	2017-05-02	11.345	334000	1780291.60
335	2017-06-01	11.86	335000	1862106.95
336	2017-07-03	12.58	336000	1976152.23
337	2017-08-01	12.58	337000	1977152.23
338	2017-09-01	11.938	338000	1877251.45
339	2017-10-03	13.828	339000	2175454.10
340	2017-11-01	12.973	340000	2041943.46
341	2017-12-01	12.118	341000	1908366.90
342	2018-01-02	12.545	342000	1976611.71
343	2018-02-01	18.263	343000	2878549.60
344	2018-03-01	15.191	344000	2395351.80
345	2018-04-03	14.078	345000	2220851.41
346	2018-05-02	14.01	346000	2211124.18
347	2018-06-01	13.538	347000	2137630.92
348	2018-07-03	10.969	348000	1732989.48
349	2018-08-01	10.8	349000	1707289.21
350	2018-09-03	10.867	350000	1718880.73
351	2018-10-02	10.189	351000	1612638.51
352	2018-11-01	10.459	352000	1656372.09
353	2018-12-03	11.438	353000	1812414.47
354	2019-01-02	10.256	354000	1626120.02
355	2019-02-01	12.214	355000	1937566.88
356	2019-03-01	12.585	356000	1997420.44
357	2019-04-01	16.534	357000	2625183.51
358	2019-05-02	15.893	358000	2524408.83
359	2019-06-03	13.091	359000	2080345.37
360	2019-07-02	13.946	360000	2217216.98
361	2019-08-01	15.363	361000	2443499.96
362	2019-09-02	14.553	362000	2315668.68
363	2019-10-02	13.938	363000	2218810.08
364	2019-11-01	16.2	364000	2579901.08
365	2019-12-02	17.212	365000	2742065.27
366	2020-01-02	20.553	366000	3275324.17
367	2020-02-03	18.832	367000	3002065.77
368	2020-03-02	20.958	368000	3341977.82
369	2020-04-01	17.043	369000	2718689.09
370	2020-05-04	17.145	370000	2735960.07
371	2020-06-01	16.773	371000	2677597.16
372	2020-07-02	18.453	372000	2946787.90
373	2020-08-03	18.318	373000	2926229.54
374	2020-09-01	19.128	374000	3056623.90
375	2020-10-05	17.005	375000	2718371.89
376	2020-11-02	17.578	376000	2810970.07
377	2020-12-01	18.085	377000	2893046.52
378	2021-01-04	15.655	378000	2505320.89
379	2021-02-01	15.891	379000	2544088.74
380	2021-03-01	16.6	380000	2658596.95
381	2021-04-01	19.3	381000	3092019.34
382	2021-05-03	18.793	382000	3011793.76
383	2021-06-01	19.03	383000	3050775.72
384	2021-07-02	17.82	384000	2857795.76
385	2021-08-02	18.562	385000	2977790.40
386	2021-09-01	20.013	386000	3211565.64
387	2021-10-04	18.946	387000	3041339.91
388	2021-11-01	15.166	388000	2435548.77
389	2021-12-01	14.66	389000	2355288.87
390	2022-01-03	15.976	390000	2567718.62
391	2022-02-04	18.575	391000	2986438.99
392	2022-03-01	18.305	392000	2944029.11
393	2022-04-01	18.44	393000	2966741.43
394	2022-05-03	18.642	394000	3000240.44
395	2022-06-01	16.955	395000	2729734.93
396	2022-07-04	16.681	396000	2686621.26
397	2022-08-01	15.635	397000	2519153.79
398	2022-09-01	15.803	398000	2547222.41
399	2022-10-03	13.366	399000	2155412.12
400	2022-11-01	10.801	400000	1742778.12
401	2022-12-01	14.648	401000	2364504.66
402	2023-01-03	14.783	402000	2387296.59
403	2023-02-01	15.998	403000	2584506.11
404	2023-03-01	13.737	404000	2220237.43
405	2023-04-03	14.986	405000	2423106.58
406	2023-05-02	17.551	406000	2838844.90
407	2023-06-01	14.986	407000	2424960.44
408	2023-07-03	15.811	408000	2559457.86
409	2023-08-01	15.946	409000	2582311.43
410	2023-09-04	14.427	410000	2337323.03
411	2023-10-03	13.971	411000	2264446.32
412	2023-11-01	12.013	412000	1948089.94
413	2023-12-01	11.912	413000	1932711.26
414	2024-01-02	11.676	414000	1895420.48
415	2024-02-01	9.212	415000	1496427.67
416	2024-03-01	9.921	416000	1612599.96
417	2024-04-02	9.111	417000	1481939.25
418	2024-05-02	9.549	418000	1554181.64
419	2024-06-03	10.764	419000	1752933.30
420	2024-07-02	9.997	420000	1629026.22
421	2024-08-01	8.613	421000	1404501.33
422	2024-09-02	8.512	422000	1389031.51
423	2024-10-02	11.849	423000	1934580.16
424	2024-11-01	10.466	424000	1709778.46
425	2024-12-02	9.521	425000	1556398.50
426	2025-01-02	9.116	426000	1491193.12
427	2025-02-03	9.116	427000	1492193.12
428	2025-03-03	10.196	428000	1669977.74
429	2025-04-01	9.487	429000	1554852.38
430	2025-05-02	9.217	430000	1511601.28
431	2025-06-02	9.082	431000	1490461.09
432	2025-07-02	9.591	432000	1574993.86
433	2025-08-01	9.928	433000	1631334.59
434	2025-09-01	11.717	434000	1926296.88
435	2025-10-02	11.592	435000	1906746.64
436	2025-11-03	11.052	436000	1818923.04

股票定投計算器凱撒旅業中國武夷中水漁業酒鬼酒一汽解放四川九洲北京文化山高環能云鋁股份和展能源中國海外宏洋集團

定投中國海外宏洋集團

每月定投：中國海外宏洋集團