噜噜色.com,国产精品无码专区久久久,少妇性l交大片7724com

Id	日期	后復權收盤價	總投入	當日資產
1	1998-03-03	9.74	1000	1000.00
2	1998-04-01	12.89	2000	2323.41
3	1998-05-04	16.15	3000	3911.02
4	1998-06-01	14.29	4000	4460.59
5	1998-07-01	15.41	5000	5810.19
6	1998-08-03	15.2	6000	6731.01
7	1998-09-01	12.59	7000	6575.23
8	1998-10-05	17.63	8000	10207.41
9	1998-11-02	14.18	9000	9209.93
10	1998-12-01	13.11	10000	9514.96
11	1999-01-04	11.48	11000	9331.94
12	1999-02-01	11.67	12000	10486.39
13	1999-03-01	13.05	13000	12726.43
14	1999-04-01	13.5	14000	14165.27
15	1999-05-04	13.82	15000	15501.04
16	1999-06-01	15.24	16000	18093.76
17	1999-07-01	14.31	17000	17989.62
18	1999-08-02	14.33	18000	19014.76
19	1999-09-01	15.14	19000	21089.57
20	1999-10-08	15.87	20000	23106.43
21	1999-11-01	15.8	21000	24004.51
22	1999-12-01	14.91	22000	23652.36
23	2000-01-04	13.44	23000	22320.44
24	2000-02-14	16.67	24000	28684.65
25	2000-03-01	22.22	25000	39234.73
26	2000-04-03	34.41	26000	61759.09
27	2000-05-08	28.82	27000	52726.16
28	2000-06-01	28.77	28000	53634.68
29	2000-07-03	27.15	29000	51614.59
30	2000-08-01	26.97	30000	52272.39
31	2000-09-01	29.51	31000	58195.34
32	2000-10-09	29.45	32000	59077.01
33	2000-11-01	31.13	33000	63447.11
34	2000-12-01	35.36	34000	73068.42
35	2001-01-02	37.94	35000	79399.77
36	2001-02-05	37.77	36000	80044.00
37	2001-03-01	36.17	37000	77653.20
38	2001-04-02	37.01	38000	80456.59
39	2001-05-10	36.9	39000	81217.46
40	2001-06-01	36.87	40000	82151.43
41	2001-07-02	37.43	41000	84399.19
42	2001-08-01	35.79	42000	81701.23
43	2001-09-03	35.48	43000	81993.56
44	2001-10-08	34.88	44000	81606.97
45	2001-11-01	32.9	45000	77974.47
46	2001-12-03	32.39	46000	77765.74
47	2002-01-04	28.37	47000	69114.05
48	2002-02-01	24.14	48000	59809.07
49	2002-03-01	23.17	49000	58405.80
50	2002-04-01	25.95	50000	66413.49
51	2002-05-08	29.21	51000	75756.77
52	2002-06-03	29.84	52000	78390.68
53	2002-07-01	25.95	53000	69171.52
54	2002-08-01	27.81	54000	75129.48
55	2002-09-02	27.28	55000	74697.67
56	2002-10-08	27.34	56000	75861.96
57	2002-11-01	26.6	57000	74808.64
58	2002-12-02	26.52	58000	75583.65
59	2003-01-02	26.19	59000	75643.13
60	2003-02-10	26.34	60000	77076.37
61	2003-03-03	26.09	61000	77344.82
62	2003-04-01	26.72	62000	80212.47
63	2003-05-12	27.44	63000	83373.89
64	2003-06-02	26.72	64000	82186.24
65	2003-07-01	26.89	65000	83709.13
66	2003-08-01	27.07	66000	85269.47
67	2003-09-01	26.62	67000	84851.99
68	2003-10-08	26.52	68000	85533.24
69	2003-11-03	26.23	69000	85597.92
70	2003-12-01	24.36	70000	80495.44
71	2004-01-02	23.6	71000	78984.08
72	2004-02-02	24.96	72000	84535.71
73	2004-03-01	24.18	73000	82893.97
74	2004-04-01	24.12	74000	83688.28
75	2004-05-11	24.18	75000	84896.45
76	2004-06-01	24.04	76000	85404.91
77	2004-07-01	23.75	77000	85374.65
78	2004-08-02	23.85	78000	86734.13
79	2004-09-01	23.75	79000	87370.46
80	2004-10-08	23.67	80000	88076.16
81	2004-11-01	24.98	81000	93950.67
82	2004-12-01	23.93	82000	91001.59
83	2005-01-04	23.95	83000	92077.64
84	2005-02-01	24.45	84000	94999.93
85	2005-03-01	23.6	85000	92697.28
86	2005-04-01	23.36	86000	92754.59
87	2005-05-09	23.21	87000	93158.99
88	2005-06-01	22.62	88000	91790.88
89	2005-07-01	22.43	89000	92019.87
90	2005-08-01	22.44	90000	93060.90
91	2005-09-01	22.7	91000	95139.14
92	2005-10-10	22.43	92000	95007.53
93	2005-11-01	22.43	93000	96007.53
94	2005-12-01	22.78	94000	98505.65
95	2006-01-04	21.08	95000	92154.48
96	2006-02-06	20.2	96000	89307.42
97	2006-03-01	20.83	97000	93092.75
98	2006-04-03	14	98000	63568.34
99	2006-05-08	6.44	99000	30241.44
100	2006-06-01	11.31	100000	54110.35
101	2006-07-06	9.22	101000	45111.18
102	2006-08-08	8.41	102000	42148.05
103	2006-09-01	9.86	103000	50414.95
104	2006-10-09	9.92	104000	51721.74
105	2006-11-01	12.47	105000	66017.14
106	2006-12-01	11.99	106000	64475.99
107	2007-01-04	12.08	107000	65959.96
108	2007-02-01	15.02	108000	83013.13
109	2007-03-01	17.22	109000	96172.18
110	2007-04-02	21.64	110000	121857.48
111	2007-05-10	32.39	111000	183392.05
112	2007-06-01	33.2	112000	188978.27
113	2007-07-02	22.84	113000	131007.94
114	2007-08-01	26.44	114000	152657.18
115	2007-09-03	30.83	115000	179003.81
116	2007-10-08	26.32	116000	153818.04
117	2007-11-01	24.49	117000	144123.25
118	2007-12-03	24.82	118000	147065.29
119	2008-01-02	31.04	119000	184920.50
120	2008-02-01	22.99	120000	137962.70
121	2008-03-03	29.3	121000	176828.93
122	2008-04-01	20.97	122000	127556.40
123	2008-05-05	23.32	123000	142850.99
124	2008-06-13	22.6	124000	139440.50
125	2008-07-01	14.27	125000	89044.95
126	2008-08-01	15.54	126000	97969.77
127	2008-09-01	12.17	127000	77724.07
128	2008-10-06	10.25	128000	66461.93
129	2008-11-03	7.84	129000	51835.27
130	2008-12-01	9.74	130000	65397.39
131	2009-01-05	10.22	131000	69620.26
132	2009-02-02	11.39	132000	78590.49
133	2009-03-02	12.02	133000	83937.46
134	2009-04-01	15.63	134000	110146.63
135	2009-05-04	17.52	135000	124465.71
136	2009-06-01	18.27	136000	130793.86
137	2009-07-01	22.72	137000	163651.15
138	2009-08-03	27.68	138000	200377.81
139	2009-09-01	21.31	139000	155264.85
140	2009-10-09	20.13	140000	147667.36
141	2009-11-02	22.75	141000	167886.86
142	2009-12-01	24.76	142000	183719.94
143	2010-01-04	23.5	143000	175370.70
144	2010-02-01	26.11	144000	195848.05
145	2010-03-01	29.75	145000	224151.26
146	2010-04-01	31.49	146000	238261.28
147	2010-05-04	28.43	147000	216108.55
148	2010-06-01	24.19	148000	184878.50
149	2010-07-01	21.64	149000	166389.45
150	2010-08-02	25.63	150000	198068.47
151	2010-09-01	26.02	151000	202082.38
152	2010-10-08	26.38	152000	205878.30
153	2010-11-01	26.29	153000	206175.91
154	2010-12-01	24.82	154000	195647.62
155	2011-01-04	25.96	155000	205633.86
156	2011-02-01	26.56	156000	211386.56
157	2011-03-01	31.28	157000	249952.25
158	2011-04-01	30.92	158000	248075.56
159	2011-05-03	32.78	159000	263998.60
160	2011-06-01	28.76	160000	232622.94
161	2011-07-01	29.42	161000	238961.29
162	2011-08-01	29.84	162000	243372.71
163	2011-09-01	26.14	163000	214195.79
164	2011-10-10	24.82	164000	204379.48
165	2011-11-01	24.25	165000	200685.83
166	2011-12-01	24.64	166000	204913.36
167	2012-01-04	17.58	167000	147200.36
168	2012-02-01	17.73	168000	149456.34
169	2012-03-01	20.34	169000	172457.52
170	2012-04-05	23.92	170000	203811.40
171	2012-05-02	21.12	171000	180953.88
172	2012-06-01	21.09	172000	181696.84
173	2012-07-02	25.39	173000	219742.67
174	2012-08-01	21.58	174000	187768.29
175	2012-09-03	24.58	175000	214871.38
176	2012-10-08	25.66	176000	225312.44
177	2012-11-01	25.33	177000	223414.81
178	2012-12-03	19.23	178000	170611.80
179	2013-01-04	21.64	179000	192993.72
180	2013-02-01	24.4	180000	218608.45
181	2013-03-01	23.44	181000	211007.46
182	2013-04-01	22.66	182000	204985.88
183	2013-05-02	22.18	183000	201643.73
184	2013-06-03	24.16	184000	220644.38
185	2013-07-01	20.4	185000	187305.69
186	2013-08-01	22.18	186000	204649.03
187	2013-09-02	24.73	187000	229177.21
188	2013-10-08	24.67	188000	229621.18
189	2013-11-01	24.34	189000	227549.63
190	2013-12-02	23.5	190000	220696.65
191	2014-01-02	23.23	191000	219160.98
192	2014-02-07	22.36	192000	211953.06
193	2014-03-03	24.37	193000	232006.08
194	2014-04-01	24.16	194000	231006.85
195	2014-05-05	24.58	195000	236022.70
196	2014-06-03	27.95	196000	269382.20
197	2014-07-01	27.56	197000	266623.38
198	2014-08-01	31.76	198000	308255.39
199	2014-09-01	38.4	199000	373701.73
200	2014-10-08	44.35	200000	432606.03
201	2014-11-03	42.28	201000	413414.50
202	2014-12-01	42.31	202000	414707.84
203	2015-01-05	32.75	203000	322004.06
204	2015-02-02	37.74	204000	372066.66
205	2015-03-02	40.78	205000	403037.06
206	2015-04-01	50.99	206000	504944.57
207	2015-05-04	93.81	207000	929983.13
208	2015-06-01	116.59	208000	1156812.10
209	2015-07-01	71.04	209000	705862.61
210	2015-08-03	52.77	210000	525329.53
211	2015-09-01	42.37	211000	422796.71
212	2015-10-08	46.88	212000	468800.56
213	2015-11-02	61.78	213000	618800.74
214	2015-12-01	76.3	214000	765235.94
215	2016-01-21	81.46	215000	817987.15
216	2016-02-01	50.21	216000	505187.76
217	2016-03-01	53.79	217000	542207.92
218	2016-04-01	68.96	218000	696122.85
219	2016-05-03	82.25	219000	831279.93
220	2016-06-01	69.11	220000	699477.28
221	2017-01-23	70.2	221000	711509.40
222	2017-02-03	64.58	222000	655548.11
223	2017-04-12	58.81	223000	597977.15
224	2017-05-02	71.94	224000	732482.34
225	2017-06-01	68.63	225000	699780.41
226	2017-07-03	68.9	226000	703533.44
227	2017-08-01	72.42	227000	740475.94
228	2017-10-27	68.81	228000	704564.61
229	2017-11-01	64.91	229000	665631.43
230	2017-12-01	72	230000	739337.13
231	2018-01-02	68.78	231000	707272.33
232	2018-02-01	62.83	232000	647087.83
233	2018-03-01	61.81	233000	637582.82
234	2018-04-02	59.95	234000	619396.54
235	2018-05-02	58.66	235000	607068.41
236	2018-06-01	52.89	236000	548355.06
237	2018-07-02	47.54	237000	493887.12
238	2018-08-01	39.06	238000	406789.46
239	2018-09-03	39.67	239000	414142.29
240	2018-10-08	35.97	240000	376515.46
241	2018-11-01	36.33	241000	381283.75
242	2018-12-03	44.53	242000	468342.84
243	2019-01-02	36.99	243000	390041.13
244	2019-02-01	33.39	244000	353080.93
245	2019-03-01	40.27	245000	426833.15
246	2019-04-01	49.07	246000	521106.85
247	2019-05-06	44.62	247000	474849.35
248	2019-06-03	44.53	248000	474891.56
249	2019-07-01	50.18	249000	536146.16
250	2019-08-01	42.37	250000	453700.53
251	2019-09-02	42.91	251000	460482.89
252	2019-10-08	44.65	252000	480155.46
253	2019-11-06	48.65	253000	524170.51
254	2019-12-02	40.72	254000	439730.18
255	2020-01-02	42.79	255000	463083.85
256	2020-02-03	35.7	256000	387354.13
257	2020-03-02	40.84	257000	444124.45
258	2020-04-01	37.71	258000	411086.51
259	2020-05-06	33.29	259000	363902.94
260	2020-06-01	36.6	260000	401085.54
261	2020-07-01	36.69	261000	403071.81
262	2020-08-03	43.36	262000	477347.61
263	2020-09-01	44.62	263000	492218.88
264	2020-10-09	45.31	264000	500830.51
265	2020-11-02	44.41	265000	491882.43
266	2020-12-01	42.07	266000	466964.73
267	2021-01-04	42.25	267000	469962.68
268	2021-02-01	43.75	268000	487647.75
269	2021-03-01	44.23	269000	493997.94
270	2021-04-01	37.26	270000	417151.10
271	2021-05-06	34.41	271000	386243.41
272	2021-06-01	35.1	272000	394988.48
273	2021-07-01	43.39	273000	489277.78
274	2021-08-02	45.53	274000	514409.02
275	2021-09-01	49.31	275000	558116.38
276	2021-10-08	46.28	276000	524821.26
277	2021-11-01	57.03	277000	647727.66
278	2021-12-01	63.86	278000	726300.52
279	2022-01-04	68.87	279000	784280.87
280	2022-02-07	65.48	280000	746676.08
281	2022-03-01	69.71	281000	795911.26
282	2022-04-01	61.45	282000	702603.03
283	2022-05-05	50.1	283000	573830.13
284	2022-06-01	62.05	284000	711701.79
285	2022-07-01	68.49	285000	786567.38
286	2022-08-01	65.54	286000	753688.36
287	2022-09-01	55.32	287000	637161.74
288	2022-10-10	50.23	288000	579536.41
289	2022-11-01	49.47	289000	571767.79
290	2022-12-01	48.55	290000	562134.55
291	2023-01-03	49.6	291000	575291.94
292	2023-02-01	55.62	292000	646115.68
293	2023-03-01	56.25	293000	654434.14
294	2023-04-03	50.02	294000	582951.92
295	2023-05-04	45.14	295000	527078.57
296	2023-06-01	46.53	296000	544308.94
297	2023-07-03	43.71	297000	512320.52
298	2023-08-01	40.29	298000	473235.05
299	2023-09-01	33.57	299000	395303.81
300	2023-10-09	35.16	300000	415026.87
301	2023-11-01	35.4	301000	418859.81
302	2023-12-01	35.81	302000	424711.02
303	2024-01-02	35.4	303000	420848.37
304	2024-02-01	27.68	304000	330070.13
305	2024-03-01	24.85	305000	297323.80
306	2024-04-01	27.45	306000	329432.13
307	2024-05-06	25.56	307000	307749.92
308	2024-06-03	23.09	308000	279010.39
309	2024-07-01	20.91	309000	253668.14
310	2024-08-01	19.85	310000	241808.82
311	2024-09-02	19.2	311000	234890.65
312	2024-10-08	24.32	312000	298528.16
313	2024-11-01	27.74	313000	341508.68
314	2024-12-02	35.99	314000	444074.89
315	2025-01-02	29.04	315000	359319.94
316	2025-02-05	29.68	316000	368238.84
317	2025-03-03	29.45	317000	366385.23
318	2025-04-01	32.63	318000	406947.38
319	2025-05-06	33.1	319000	413809.01
320	2025-06-03	34.22	320000	428811.01
321	2025-07-01	36.05	321000	452742.75
322	2025-08-01	40.17	322000	505484.78
323	2025-09-01	42.23	323000	532407.08
324	2025-10-09	40.52	324000	511848.56
325	2025-11-03	39.4	325000	498700.72

股票定投計算器凱撒旅業中國武夷中水漁業酒鬼酒一汽解放四川九洲北京文化山高環能

定投山高環能

每月定投：山高環能