国产11页,亚洲va中文在线播放,欧美视频成人

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-18	14.75	1000	1000.00
2	1997-05-05	20.6	2000	2396.61
3	1997-06-02	15.8	3000	2838.18
4	1997-07-02	13.08	4000	3349.58
5	1997-08-01	12.8	5000	4277.88
6	1997-09-01	9.86	6000	4295.30
7	1997-10-06	11.64	7000	6070.72
8	1997-11-03	12.82	8000	7686.14
9	1997-12-01	11.16	9000	7690.90
10	1998-01-05	10.92	10000	8525.50
11	1998-02-09	11.93	11000	10314.03
12	1998-03-02	10.86	12000	10388.97
13	1998-04-01	12.11	13000	12584.75
14	1998-05-04	14.87	14000	16452.95
15	1998-06-01	16.15	15000	18869.21
16	1998-07-01	14.98	16000	18502.22
17	1998-08-03	14.7	17000	19156.38
18	1998-09-01	12.04	18000	16689.99
19	1998-10-05	13.28	19000	19408.89
20	1998-11-02	13.8	20000	21168.88
21	1998-12-01	14.16	21000	22721.11
22	1999-01-04	11.93	22000	20142.85
23	1999-02-01	11.94	23000	21159.74
24	1999-03-01	11.28	24000	20990.10
25	1999-04-02	12.72	25000	24669.69
26	1999-05-04	10.97	26000	22275.67
27	1999-06-01	15.01	27000	31479.29
28	1999-07-01	15.58	28000	33674.71
29	1999-08-02	18.01	29000	39926.92
30	1999-09-01	23.97	30000	54139.83
31	1999-10-08	19.83	31000	45789.02
32	1999-11-01	19.32	32000	45611.39
33	1999-12-01	20.38	33000	49113.88
34	2000-01-04	17.98	34000	44330.11
35	2000-02-14	21.13	35000	53096.50
36	2000-03-01	21.97	36000	56207.30
37	2000-04-03	19.83	37000	51732.39
38	2000-05-08	18.04	38000	48062.65
39	2000-06-01	18.49	39000	50261.55
40	2000-07-03	19.15	40000	53055.64
41	2000-08-01	18.27	41000	51617.57
42	2000-09-01	19.27	42000	55442.84
43	2000-10-09	17.73	43000	52012.01
44	2000-11-01	18.04	44000	53921.42
45	2000-12-01	20.15	45000	61228.19
46	2001-01-02	20.91	46000	64537.54
47	2001-02-05	19.3	47000	60568.37
48	2001-03-01	16.98	48000	54287.61
49	2001-04-02	19.44	49000	63152.60
50	2001-05-08	20.15	50000	66459.10
51	2001-06-01	21.61	51000	72274.50
52	2001-07-02	21.05	52000	71401.58
53	2001-08-01	19.32	53000	66533.42
54	2001-09-03	18.49	54000	64675.10
55	2001-10-08	17.14	55000	60953.02
56	2001-11-01	16.03	56000	58005.65
57	2001-12-03	18.21	57000	66894.13
58	2002-01-04	17.46	58000	65139.02
59	2002-02-01	18.04	59000	68302.86
60	2002-03-01	18.06	60000	69378.58
61	2002-04-01	19.55	61000	76102.50
62	2002-05-08	19.79	62000	78036.75
63	2002-06-03	18.63	63000	74462.59
64	2002-07-01	19.91	64000	80578.65
65	2002-08-01	21.75	65000	89025.40
66	2002-09-02	21.71	66000	89861.67
67	2002-10-08	20.88	67000	87426.15
68	2002-11-01	16.99	68000	72138.42
69	2002-12-02	16.01	69000	68977.41
70	2003-01-02	13.9	70000	60886.69
71	2003-02-10	15.18	71000	67493.53
72	2003-03-03	15.51	72000	69960.78
73	2003-04-01	13.84	73000	63427.93
74	2003-05-12	12.32	74000	57461.85
75	2003-06-02	12.38	75000	58741.70
76	2003-07-01	11.08	76000	53573.35
77	2003-08-01	9.24	77000	45676.69
78	2003-09-01	8.35	78000	42277.10
79	2003-10-08	7.29	79000	37910.18
80	2003-11-03	6.01	80000	32253.80
81	2003-12-01	7.31	81000	40230.50
82	2004-01-02	6.01	82000	34075.96
83	2004-02-02	7.98	83000	46245.62
84	2004-03-01	9.54	84000	56286.12
85	2004-04-01	9.58	85000	57522.12
86	2004-05-10	7.68	86000	47113.76
87	2004-06-01	7.7	87000	48236.46
88	2004-07-01	6.18	88000	39714.45
89	2004-08-02	5.83	89000	38465.25
90	2004-09-01	6.56	90000	44281.66
91	2004-10-08	6.6	91000	45551.67
92	2004-11-01	5.71	92000	40409.09
93	2004-12-01	6.04	93000	43744.47
94	2005-01-04	5.59	94000	41485.36
95	2005-02-01	4.6	95000	35138.22
96	2005-03-01	5.79	96000	45228.33
97	2005-04-01	5.24	97000	41932.03
98	2005-05-09	2.57	98000	21565.90
99	2005-06-01	2.81	99000	24579.84
100	2005-07-01	1.84	100000	17094.98
101	2005-08-01	2	101000	19581.50
102	2005-09-01	2.87	102000	29099.45
103	2005-10-10	2.73	103000	28679.97
104	2005-11-01	1.82	104000	20119.98
105	2005-12-01	1.92	105000	22225.47
106	2006-01-04	1.98	106000	23920.02
107	2006-02-06	1.84	107000	23228.70
108	2006-03-01	2.16	108000	28268.48
109	2006-04-03	1.88	109000	25604.05
110	2006-05-08	2.4	110000	33686.02
111	2006-06-01	4.86	111000	69214.18
112	2006-07-03	4.66	112000	67365.86
113	2006-08-01	4.86	113000	71257.10
114	2006-09-01	4.43	114000	65952.46
115	2006-11-27	4.92	115000	74247.43
116	2006-12-01	4.56	116000	69814.69
117	2007-01-04	4.83	117000	74948.46
118	2007-02-01	6.68	118000	104655.42
119	2007-03-01	9.89	119000	155946.42
120	2007-04-02	12.19	120000	193213.03
121	2007-05-08	14.53	121000	231302.33
122	2007-06-01	16.7	122000	266846.45
123	2007-07-02	9.83	123000	158071.89
124	2007-08-01	10.79	124000	174509.23
125	2007-09-03	14.89	125000	241819.50
126	2007-10-08	14.69	126000	239571.42
127	2007-11-01	11.97	127000	196212.38
128	2007-12-03	12.88	128000	212129.11
129	2008-01-02	17.28	129000	285595.58
130	2008-02-01	14.4	130000	238996.32
131	2008-03-03	15.74	131000	262236.25
132	2008-04-01	11.95	132000	200092.96
133	2008-05-06	10.27	133000	172962.74
134	2008-07-07	10.34	134000	175141.65
135	2008-08-01	8.24	135000	140571.29
136	2008-09-01	4.56	136000	78791.88
137	2008-10-06	3.67	137000	64413.64
138	2008-11-03	2.11	138000	38033.46
139	2008-12-01	2.98	139000	54715.50
140	2009-01-05	3.29	140000	61407.38
141	2009-02-02	4.14	141000	78272.50
142	2009-03-02	5.12	142000	97800.78
143	2009-04-01	6.64	143000	127835.38
144	2009-05-13	6.99	144000	135573.70
145	2009-06-01	9.58	145000	186807.73
146	2009-07-01	10.54	146000	206527.50
147	2009-08-03	15.74	147000	309419.62
148	2009-09-01	10.74	148000	212128.76
149	2009-10-09	12.55	149000	248878.58
150	2009-11-02	13.95	150000	277641.93
151	2009-12-01	14.27	151000	285010.78
152	2010-01-04	17.46	152000	349723.77
153	2010-02-01	15.25	153000	306457.47
154	2010-03-01	18.17	154000	366136.54
155	2010-04-01	18.13	155000	366330.52
156	2010-05-04	19.11	156000	387132.17
157	2010-06-01	16.52	157000	335663.71
158	2010-07-01	16.88	158000	343978.41
159	2010-08-02	19.64	159000	401221.33
160	2010-09-01	22.43	160000	459217.64
161	2010-10-08	21.9	161000	449366.75
162	2010-11-01	22.23	162000	457138.03
163	2011-02-01	26.18	163000	539365.89
164	2011-03-01	21.83	164000	450746.27
165	2011-04-01	23.08	165000	477556.29
166	2011-05-03	19.31	166000	400549.91
167	2011-06-01	18.51	167000	384955.41
168	2012-01-19	16.77	168000	349768.35
169	2012-02-01	12.39	169000	259415.61
170	2012-03-01	14.13	170000	296846.86
171	2012-04-05	13.37	171000	281880.58
172	2012-05-08	16.25	172000	343599.80
173	2012-06-01	17.81	173000	377585.39
174	2012-07-02	22.14	174000	470384.64
175	2012-08-01	19.89	175000	423581.32
176	2012-09-03	18.04	176000	385183.36
177	2012-10-08	16.36	177000	350312.63
178	2012-11-01	17.93	178000	384930.65
179	2012-12-03	15.74	179000	338914.58
180	2013-01-04	19.24	180000	415276.78
181	2013-02-01	21.16	181000	457718.12
182	2013-03-01	26.76	182000	579853.35
183	2013-04-01	27.72	183000	601655.27
184	2013-05-02	26.38	184000	573570.92
185	2013-06-03	29.57	185000	643929.95
186	2013-07-01	25.96	186000	566316.93
187	2013-08-01	24.77	187000	541357.10
188	2013-09-02	24.51	188000	536674.71
189	2013-10-08	22.19	189000	486875.63
190	2013-11-01	22.7	190000	499065.65
191	2013-12-02	22.01	191000	484895.82
192	2014-01-02	21.09	192000	465627.57
193	2014-02-07	25.26	193000	558693.33
194	2014-03-03	26.34	194000	583580.46
195	2014-04-01	26.47	195000	587460.70
196	2014-05-05	24.02	196000	534086.74
197	2014-06-03	21.76	197000	484835.44
198	2014-07-01	23.61	198000	527055.37
199	2014-08-01	24.26	199000	542565.58
200	2014-09-01	26.71	200000	598358.89
201	2014-10-08	31.96	201000	716969.67
202	2014-11-04	34.88	202000	783475.04
203	2014-12-01	31.85	203000	716415.14
204	2015-01-05	27.29	204000	614845.18
205	2015-02-02	30.82	205000	695376.27
206	2015-03-02	31.73	206000	716908.15
207	2015-04-01	35.73	207000	808284.22
208	2015-05-04	45.59	208000	1032337.18
209	2015-06-01	50.7	209000	1149047.71
210	2015-08-03	45.36	210000	1029023.75
211	2015-09-01	20.96	211000	476492.46
212	2015-11-27	25.82	212000	587976.87
213	2015-12-01	31.71	213000	723104.82
214	2016-01-04	31.98	214000	730261.82
215	2016-02-01	31.04	215000	709796.96
216	2016-03-01	26.54	216000	607894.70
217	2016-04-01	32.58	217000	747239.99
218	2016-05-03	32.22	218000	739983.19
219	2016-06-01	28.7	219000	660140.83
220	2016-07-01	29.61	220000	682072.12
221	2016-08-01	27.87	221000	642990.89
222	2016-09-01	28.14	222000	650220.08
223	2016-10-10	28.81	223000	666701.51
224	2016-11-01	31.04	224000	719306.66
225	2016-12-01	33.18	225000	769898.03
226	2017-08-15	30.37	226000	705695.69
227	2017-09-01	28.28	227000	658131.19
228	2017-10-09	26.54	228000	618637.97
229	2017-11-01	27.16	229000	634089.95
230	2017-12-01	22.83	230000	533999.76
231	2018-01-02	23.15	231000	542484.65
232	2018-02-01	20.74	232000	487010.00
233	2018-03-01	21.72	233000	511022.05
234	2018-04-02	21.99	234000	518374.53
235	2018-05-02	19.22	235000	454076.79
236	2018-06-01	18.51	236000	438302.88
237	2018-07-02	13.91	237000	330378.34
238	2018-08-01	14.18	238000	337791.14
239	2018-09-03	12.67	239000	302820.44
240	2018-10-08	12.4	240000	297367.28
241	2018-11-01	11.42	241000	274865.67
242	2018-12-03	12.54	242000	302822.72
243	2019-01-02	10.93	243000	264943.57
244	2019-02-01	11.11	244000	270306.78
245	2019-03-01	13.7	245000	334321.59
246	2019-04-01	21.59	246000	527861.54
247	2019-05-06	22.44	247000	549643.49
248	2019-06-03	22.48	248000	551623.25
249	2019-07-01	17.58	249000	432385.08
250	2019-08-01	13.78	250000	339923.01
251	2019-09-02	15.12	251000	373977.93
252	2019-10-08	12.67	252000	314379.65
253	2019-11-01	12.58	253000	313146.49
254	2019-12-02	11.55	254000	288507.31
255	2020-01-02	18.78	255000	470105.39
256	2020-02-03	12.4	256000	311399.73
257	2020-03-02	15.17	257000	381962.41
258	2020-04-01	16.68	258000	420982.40
259	2020-05-06	14.99	259000	379328.91
260	2020-06-01	17.44	260000	442327.29
261	2020-07-01	15.48	261000	393616.20
262	2020-08-03	16.91	262000	430977.38
263	2020-09-01	17.4	263000	444465.79
264	2020-10-09	14.72	264000	377007.84
265	2020-11-02	12.62	265000	324222.75
266	2020-12-01	13.38	266000	344748.05
267	2021-01-04	13.38	267000	345748.05
268	2021-02-01	11.96	268000	310054.31
269	2021-03-01	12.36	269000	321424.02
270	2021-04-01	12.22	270000	318783.30
271	2021-05-06	12.58	271000	329174.62
272	2021-06-01	13.74	272000	360527.77
273	2021-07-01	12.85	273000	338174.80
274	2021-08-02	12.45	274000	328647.96
275	2021-09-01	12.8	275000	338887.06
276	2021-10-08	13.52	276000	358949.46
277	2021-11-01	12.8	277000	340833.81
278	2021-12-01	13.07	278000	349023.27
279	2022-01-04	14.23	279000	381000.09
280	2022-02-07	12.4	280000	333002.89
281	2022-03-01	12.76	281000	343670.71
282	2022-04-01	13.43	282000	362716.12
283	2022-05-05	12.13	283000	328605.85
284	2022-06-01	15.52	284000	421442.11
285	2022-07-01	13.7	285000	373020.42
286	2022-08-01	13.47	286000	367758.03
287	2022-09-01	22.66	287000	619663.47
288	2022-10-10	16.95	288000	464517.03
289	2022-11-01	17.53	289000	481412.00
290	2022-12-01	21.1	290000	580451.98
291	2023-01-03	37.7	291000	1038110.89
292	2023-02-01	36.32	292000	1001111.08
293	2023-03-01	42.07	293000	1160601.95
294	2023-04-03	37.34	294000	1031113.55
295	2023-05-04	30.61	295000	846270.10
296	2023-06-01	28.06	296000	776770.63
297	2023-07-03	29	297000	803792.17
298	2023-08-01	33.19	298000	920926.28
299	2023-09-01	30.69	299000	852558.53
300	2023-10-09	28.37	300000	789109.66
301	2023-11-01	26.37	301000	734479.80
302	2023-12-01	28.02	302000	781437.01
303	2024-01-02	25.7	303000	717735.58
304	2024-02-01	19.58	304000	547819.56
305	2024-03-01	20.74	305000	581274.65
306	2024-04-01	21.37	306000	599931.50
307	2024-05-06	19.81	307000	557136.78
308	2024-06-03	17.35	308000	488951.70
309	2024-07-01	14.72	309000	415833.95
310	2024-08-01	15.12	310000	428133.79
311	2024-09-02	14.77	311000	419223.28
312	2024-10-08	19.41	312000	551922.40
313	2024-11-01	20.43	313000	581926.05
314	2024-12-02	38.28	314000	1091363.65
315	2025-01-02	32.43	315000	925580.02
316	2025-02-05	28.69	316000	819837.21
317	2025-03-03	29.71	317000	849984.44
318	2025-04-01	26.55	318000	760578.82
319	2025-05-06	27.44	319000	787074.68
320	2025-06-03	28.2	320000	809874.13
321	2025-07-01	26.05	321000	749128.41
322	2025-08-01	27.84	322000	801604.02
323	2025-09-01	28.37	323000	817864.45
324	2025-10-09	26.28	324000	758612.89
325	2025-11-03	26.77	325000	773757.50

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業黑芝麻

定投黑芝麻

每月定投：黑芝麻