亚洲成人第一网站,亚洲最大成人网站,视频二区精品中文字幕

Id	日期	后復權收盤價	總投入	當日資產
1	1997-05-08	20.25	1000	1000.00
2	1997-06-02	16.38	2000	1808.89
3	1997-07-02	13.5	3000	2490.84
4	1997-08-01	14.75	4000	3721.48
5	1997-09-01	11.82	5000	3982.23
6	1997-10-06	10.23	6000	4446.55
7	1997-11-03	12.52	7000	6441.91
8	1997-12-01	10.78	8000	6546.63
9	1998-01-05	13.42	9000	9149.89
10	1998-02-09	14.18	10000	10668.06
11	1998-03-02	14.96	11000	12254.88
12	1998-04-01	14.5	12000	12878.06
13	1998-05-04	15.5	13000	14766.20
14	1998-06-01	15.25	14000	15528.04
15	1998-07-01	16.32	15000	17617.55
16	1998-08-03	14.99	16000	17181.80
17	1998-09-01	12.93	17000	15820.59
18	1998-10-05	14.35	18000	18558.04
19	1998-11-02	16.78	19000	22700.63
20	1998-12-01	14.75	20000	20954.37
21	1999-01-04	12.72	21000	19070.48
22	1999-02-01	13.01	22000	20505.26
23	1999-03-01	13.04	23000	21552.54
24	1999-04-01	13.41	24000	23164.08
25	1999-05-04	11.6	25000	21037.53
26	1999-06-01	13.09	26000	24739.77
27	1999-07-01	13.81	27000	27100.55
28	1999-08-02	14.72	28000	29886.32
29	1999-09-01	15.2	29000	31860.87
30	1999-10-08	14.84	30000	32106.28
31	1999-11-01	14.42	31000	32197.61
32	1999-12-01	13.97	32000	32192.83
33	2000-01-04	12.47	33000	29736.19
34	2000-02-14	15.32	34000	37532.35
35	2000-03-01	15.11	35000	38017.87
36	2000-04-03	16.06	36000	41408.14
37	2000-05-08	18.55	37000	48828.21
38	2000-06-01	17.58	38000	47274.93
39	2000-07-03	16.25	39000	44698.38
40	2000-08-01	18.24	40000	51172.22
41	2000-09-01	18.93	41000	54108.01
42	2000-10-09	21.13	42000	61396.31
43	2000-11-01	20.81	43000	61466.51
44	2000-12-01	21.41	44000	64238.73
45	2001-01-02	21.81	45000	66438.89
46	2001-02-05	22.89	46000	70728.85
47	2001-03-01	20.18	47000	63355.10
48	2001-04-02	21.11	48000	67274.83
49	2001-05-08	21.13	49000	68338.57
50	2001-06-01	23.03	50000	75483.54
51	2001-07-02	22.21	51000	73795.90
52	2001-08-01	19.74	52000	66588.97
53	2001-09-03	19.72	53000	67521.50
54	2001-10-08	19.87	54000	69035.10
55	2001-11-01	20.27	55000	71424.84
56	2001-12-03	22.13	56000	78978.87
57	2002-01-04	17.39	57000	63062.47
58	2002-02-01	14.61	58000	53981.18
59	2002-03-01	15.03	59000	56533.00
60	2002-04-01	18.53	60000	70697.71
61	2002-05-08	19.42	61000	75093.33
62	2002-06-03	19.06	62000	74701.28
63	2002-07-01	20.72	63000	82207.27
64	2002-08-01	19.91	64000	79993.57
65	2002-09-02	20.59	65000	83725.65
66	2002-10-08	18.35	66000	75617.08
67	2002-11-01	16.32	67000	68251.81
68	2002-12-02	13.6	68000	57876.51
69	2003-01-02	13.15	69000	56961.48
70	2003-02-10	14.82	70000	65195.37
71	2003-03-03	15.44	71000	68922.84
72	2003-04-01	14.8	72000	67065.93
73	2003-05-12	13.15	73000	60588.99
74	2003-06-02	13.75	74000	64353.50
75	2003-07-01	13.03	75000	61983.72
76	2003-08-01	13.6	76000	65695.21
77	2003-09-01	13.86	77000	67951.15
78	2003-10-08	12.59	78000	62724.74
79	2003-11-03	11.34	79000	57497.11
80	2003-12-01	11.16	80000	57584.46
81	2004-01-02	11.49	81000	60287.22
82	2004-02-02	12.23	82000	65169.95
83	2004-03-01	13.44	83000	72617.67
84	2004-04-01	13.5	84000	73941.86
85	2004-05-10	12.17	85000	67657.22
86	2004-06-01	12.25	86000	69101.96
87	2004-07-01	10.48	87000	60117.44
88	2004-08-02	9.89	88000	57732.96
89	2004-09-01	9.76	89000	57974.09
90	2004-10-08	10.75	90000	64854.65
91	2004-11-01	9.78	91000	60002.65
92	2004-12-01	10.33	92000	64377.03
93	2005-01-04	9.44	93000	59830.51
94	2005-02-01	8.28	94000	53478.46
95	2005-03-01	9.17	95000	60226.75
96	2005-04-01	7.69	96000	51506.40
97	2005-05-09	7.75	97000	52908.27
98	2005-06-01	7.9	98000	54932.30
99	2005-07-01	8.37	99000	59200.43
100	2005-08-01	8.83	100000	63453.97
101	2005-09-01	10.25	101000	74658.35
102	2005-10-10	10.39	102000	76678.07
103	2005-11-01	10.18	103000	76128.28
104	2005-12-01	11.64	104000	88046.48
105	2006-01-04	11.32	105000	86625.95
106	2006-02-06	12.57	106000	97191.54
107	2006-05-19	13.37	107000	104377.16
108	2006-06-01	23.81	108000	186880.34
109	2006-08-18	20.34	109000	160644.95
110	2006-09-01	24.07	110000	191104.42
111	2006-10-09	22.19	111000	177178.11
112	2006-11-01	20.59	112000	165402.76
113	2006-12-01	22.61	113000	182629.74
114	2007-01-04	22.78	114000	185002.90
115	2007-02-01	25.77	115000	210285.54
116	2007-03-01	25.4	116000	208266.31
117	2007-04-02	30.53	117000	251329.55
118	2007-05-08	37.62	118000	310695.96
119	2007-06-01	37.84	119000	313512.89
120	2007-07-02	42.14	120000	350139.36
121	2007-08-01	48.04	121000	400162.19
122	2007-09-03	56.55	122000	472048.54
123	2007-10-08	55.68	123000	465786.25
124	2007-11-01	48.72	124000	408562.97
125	2007-12-03	46.21	125000	388514.26
126	2008-01-02	54.53	126000	459465.33
127	2008-02-01	43.39	127000	366600.60
128	2008-03-03	46.15	128000	390919.74
129	2008-04-01	31.96	129000	271721.45
130	2008-05-05	31.83	130000	271616.20
131	2008-06-02	30.97	131000	265277.53
132	2008-07-01	21.37	132000	184047.49
133	2008-08-01	24.26	133000	209937.39
134	2008-09-01	18	134000	156765.59
135	2008-10-06	22.69	135000	198611.73
136	2008-11-03	22.14	136000	194797.43
137	2008-12-01	22.69	137000	200636.57
138	2009-01-05	23.07	138000	204996.73
139	2009-02-02	23.84	139000	212838.84
140	2009-03-02	23.14	140000	207589.37
141	2009-04-01	25.74	141000	231914.02
142	2009-05-04	29.55	142000	267241.62
143	2009-06-01	31.93	143000	289765.65
144	2009-07-01	31.58	144000	287589.39
145	2009-08-03	31.16	145000	284764.58
146	2009-09-01	28.82	146000	264379.82
147	2009-10-09	28.3	147000	260609.61
148	2009-11-02	29.11	148000	269068.75
149	2009-12-01	36.26	149000	336157.44
150	2010-01-04	38.03	150000	353566.67
151	2010-02-01	38.77	151000	361446.48
152	2010-03-01	42.87	152000	400670.12
153	2010-04-01	42.97	153000	402604.74
154	2010-05-04	44	154000	413255.26
155	2010-06-01	44.77	155000	421487.22
156	2010-07-01	38.22	156000	360822.24
157	2010-08-02	44.25	157000	418749.46
158	2010-09-01	48.43	158000	459305.90
159	2010-10-08	51.16	159000	486196.98
160	2010-11-01	51.22	160000	487767.19
161	2010-12-01	47.24	161000	450865.72
162	2011-01-04	48.52	162000	464082.23
163	2011-02-01	41.78	163000	400615.74
164	2011-03-01	45.06	164000	433066.66
165	2011-04-01	41.56	165000	400428.55
166	2011-05-03	38.19	166000	368958.77
167	2011-06-01	35.04	167000	339526.19
168	2011-07-01	33.89	168000	329383.07
169	2011-08-01	33.95	169000	330966.22
170	2011-09-01	33.53	170000	327871.79
171	2011-10-10	30.13	171000	295625.02
172	2011-11-01	31.38	172000	308889.58
173	2011-12-01	29.43	173000	290694.73
174	2012-01-04	22.2	174000	220280.42
175	2012-02-01	23.91	175000	238247.97
176	2012-03-01	26.25	176000	262564.59
177	2012-04-05	24.45	177000	245560.16
178	2012-05-02	23.78	178000	239831.11
179	2012-06-01	22.97	179000	232661.92
180	2012-07-02	21.4	180000	217759.47
181	2012-08-01	20.09	181000	205429.34
182	2012-09-03	19.64	182000	201827.88
183	2012-10-08	19.32	183000	199539.45
184	2012-11-01	19.51	184000	202501.79
185	2012-12-03	16.72	185000	174543.31
186	2013-01-04	20.18	186000	211662.92
187	2013-02-01	20.79	187000	219061.05
188	2013-03-01	21.92	188000	231967.69
189	2013-04-01	26.06	189000	276779.11
190	2013-05-02	25.93	190000	276398.40
191	2013-06-03	31.77	191000	339649.33
192	2013-07-01	31.13	192000	333807.16
193	2013-08-01	32.64	193000	350998.90
194	2013-09-02	32.76	194000	353289.34
195	2013-10-08	33.15	195000	358495.16
196	2013-11-01	40.47	196000	438656.09
197	2013-12-02	41.82	197000	454288.79
198	2014-01-02	42.71	198000	464956.82
199	2014-02-07	41.3	199000	450607.04
200	2014-03-03	39.67	200000	433822.80
201	2014-04-01	39.92	201000	437556.74
202	2014-05-05	40.21	202000	441735.39
203	2014-06-03	27.53	203000	303436.59
204	2014-07-01	30.74	204000	339817.32
205	2014-08-01	31.29	205000	346897.33
206	2015-06-30	40.66	206000	451778.05
207	2015-07-01	44.64	207000	497000.30
208	2015-08-03	33.76	208000	376867.61
209	2015-09-01	30.16	209000	337680.31
210	2015-10-08	30.07	210000	337672.64
211	2015-11-02	35.97	211000	404927.00
212	2015-12-01	44.13	212000	497787.00
213	2016-01-04	41.69	213000	471263.77
214	2016-02-01	32.48	214000	368153.93
215	2016-03-01	34.88	215000	396357.42
216	2016-04-01	48.04	216000	546900.53
217	2016-05-03	55.2	217000	629411.93
218	2016-06-01	46.85	218000	535201.97
219	2016-07-01	47.5	219000	543627.40
220	2016-08-01	41.4	220000	474814.20
221	2016-09-01	48.14	221000	553114.87
222	2016-10-10	47.82	222000	550438.16
223	2016-11-01	50.45	223000	581711.11
224	2016-12-01	55.14	224000	636788.91
225	2017-01-03	52.34	225000	605452.87
226	2017-02-03	47.3	226000	548151.72
227	2017-03-01	50.48	227000	586004.20
228	2017-04-05	47.18	228000	548695.69
229	2017-05-02	40.56	229000	472706.17
230	2017-06-01	39.44	230000	460653.14
231	2017-07-03	37.87	231000	443315.78
232	2017-08-01	35.62	232000	417976.71
233	2017-09-01	36.97	233000	434818.05
234	2017-10-09	36.26	234000	427467.48
235	2017-11-01	35.11	235000	414910.18
236	2017-12-01	31.71	236000	375730.90
237	2018-01-02	32.32	237000	383958.77
238	2018-02-01	30.07	238000	358228.97
239	2018-03-01	28.91	239000	345409.69
240	2018-04-02	28.88	240000	346051.26
241	2018-05-02	28.01	241000	336626.58
242	2018-06-01	27.02	242000	325728.68
243	2018-07-02	23.1	243000	279472.70
244	2018-08-01	22.65	244000	275028.43
245	2018-09-03	21.85	245000	266314.40
246	2018-10-08	21.31	246000	260732.72
247	2018-11-01	20.28	247000	249130.43
248	2018-12-03	22.78	248000	280841.78
249	2019-01-02	21.02	249000	260143.73
250	2019-02-01	21.37	250000	265475.34
251	2019-03-08	26.92	251000	335421.90
252	2019-04-01	31.51	252000	393613.08
253	2019-05-06	32.99	253000	413100.78
254	2019-06-03	34.21	254000	429377.62
255	2019-07-01	34.91	255000	439163.48
256	2019-08-01	32.06	256000	404310.83
257	2019-09-02	35.81	257000	452602.34
258	2019-10-08	37.42	258000	473951.11
259	2019-11-01	32.59	259000	413775.70
260	2019-12-02	29.1	260000	370465.26
261	2020-01-02	31.49	261000	401891.79
262	2020-02-03	26.66	262000	341248.82
263	2020-03-02	30.77	263000	394856.94
264	2020-04-01	30.2	264000	388542.40
265	2020-05-06	27.24	265000	351460.10
266	2020-06-01	28.05	266000	362911.00
267	2020-07-01	32.5	267000	421485.12
268	2020-08-03	33.26	268000	432341.39
269	2020-09-01	32.97	269000	429571.72
270	2020-10-09	30.77	270000	401907.55
271	2020-11-02	28.24	271000	369861.53
272	2020-12-01	29	272000	380815.31
273	2021-01-04	26.81	273000	353057.19
274	2021-02-01	21.78	274000	287817.81
275	2021-03-01	24.13	275000	319872.54
276	2021-04-01	24.46	276000	325247.09
277	2021-05-06	25.37	277000	338347.45
278	2021-06-01	26.95	278000	360419.15
279	2021-07-01	24.99	279000	335206.85
280	2021-08-02	24.94	280000	335536.16
281	2021-09-01	25.13	281000	339092.37
282	2021-10-08	25.37	282000	343330.82
283	2021-11-01	23.98	283000	325520.03
284	2021-12-01	25.08	284000	341452.14
285	2022-01-04	26.76	285000	365324.53
286	2022-02-07	25.61	286000	350624.86
287	2022-03-01	26.95	287000	369970.71
288	2022-04-01	28.43	288000	391288.21
289	2022-05-05	35.32	289000	487116.77
290	2022-06-01	31.11	290000	430054.43
291	2022-07-01	28.81	291000	399259.99
292	2022-08-01	28.67	292000	398319.81
293	2022-09-01	27.67	293000	385426.55
294	2022-10-10	26.85	294000	375004.44
295	2022-11-01	25.94	295000	363294.80
296	2022-12-01	29.72	296000	417234.44
297	2023-01-03	41.34	297000	581365.80
298	2023-02-01	33.64	298000	474080.45
299	2023-03-01	35.65	299000	503406.89
300	2023-04-03	39.81	300000	563149.46
301	2023-05-04	42.92	301000	608143.31
302	2023-06-01	39.53	302000	561109.62
303	2023-07-03	38.43	303000	546495.64
304	2023-08-01	43.21	304000	615469.86
305	2023-09-01	41.87	305000	597383.31
306	2023-10-09	36.9	306000	527473.47
307	2023-11-01	38.47	307000	550916.11
308	2023-12-01	41.39	308000	593732.46
309	2024-01-02	38.67	309000	555714.53
310	2024-02-01	33.26	310000	478969.10
311	2024-03-01	33.31	311000	480689.14
312	2024-04-01	39.91	312000	576932.26
313	2024-05-06	32.93	313000	477030.55
314	2024-06-03	29.15	314000	423272.72
315	2024-07-01	26.28	315000	382598.87
316	2024-08-01	26.66	316000	389131.12
317	2024-09-02	25.94	317000	379621.95
318	2024-10-08	31.87	318000	467405.23
319	2024-11-01	34.7	319000	509909.99
320	2024-12-02	36.18	320000	532658.31
321	2025-01-02	38.19	321000	563250.44
322	2025-02-05	32.4	322000	478855.83
323	2025-03-03	33.79	323000	500399.34
324	2025-04-01	37.33	324000	553823.54
325	2025-05-06	37.47	325000	556900.56
326	2025-06-03	38.23	326000	569196.12
327	2025-07-01	39.16	327000	584042.64
328	2025-08-01	41.15	328000	614722.02
329	2025-09-01	41.33	329000	618410.97
330	2025-10-09	37.67	330000	564647.26
331	2025-11-03	40.15	331000	602820.74

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份國投豐樂中興商業

定投中興商業

每月定投：中興商業