肥臀av,亚洲激情欧美激情,精品国产一

Id	日期	后復權收盤價	總投入	當日資產
1	1997-02-28	21.88	1000	1000.00
2	1997-03-03	21.9	2000	2000.91
3	1997-04-01	25.23	3000	3305.16
4	1997-05-05	27.8	4000	4641.84
5	1997-06-02	24.16	5000	5034.06
6	1997-07-02	21.06	6000	5388.13
7	1997-08-01	18.9	7000	5835.50
8	1997-09-01	15.48	8000	5779.55
9	1997-10-06	14.28	9000	6331.53
10	1997-11-03	16.5	10000	8315.84
11	1997-12-01	21.26	11000	11714.83
12	1998-01-05	19	12000	11469.51
13	1998-02-09	19.94	13000	13036.95
14	1998-03-02	18.66	14000	13200.08
15	1998-04-01	20.68	15000	15629.02
16	1998-05-04	23.38	16000	18669.56
17	1998-06-01	25.1	17000	21043.03
18	1998-07-01	22.72	18000	20047.71
19	1998-08-03	20.7	19000	19265.30
20	1998-09-01	17.3	20000	17100.95
21	1998-10-05	20.54	21000	21303.67
22	1998-11-02	22.7	22000	24543.98
23	1998-12-01	20.38	23000	23035.52
24	1999-01-04	19.1	24000	22588.74
25	1999-02-01	18.66	25000	23068.37
26	1999-03-01	18.74	26000	24167.27
27	1999-04-01	20.4	27000	27308.02
28	1999-05-04	19.1	28000	26567.80
29	1999-06-01	19.76	29000	28485.85
30	1999-07-01	20.66	30000	30783.29
31	1999-08-02	23.56	31000	36104.27
32	1999-09-01	25.2	32000	39617.47
33	1999-10-08	23.35	33000	37709.04
34	1999-11-01	23.82	34000	39468.07
35	1999-12-01	25.25	35000	42837.48
36	2000-01-04	25.51	36000	44278.58
37	2000-02-14	37	37000	65222.16
38	2000-03-01	30.66	38000	55046.26
39	2000-04-03	33.36	39000	60893.78
40	2000-05-08	36.69	40000	67972.20
41	2000-06-01	37.21	41000	69935.56
42	2000-07-03	36.64	42000	69864.25
43	2000-08-01	39.52	43000	76355.77
44	2000-09-01	37.76	44000	73955.31
45	2000-10-09	36.43	45000	72350.42
46	2000-11-01	39.16	46000	78772.23
47	2000-12-01	42.77	47000	87033.92
48	2001-01-02	45.95	48000	94505.00
49	2001-02-05	41.66	49000	86681.79
50	2001-03-01	42.77	50000	89991.36
51	2001-04-02	44.93	51000	95536.17
52	2001-05-08	41.19	52000	88583.68
53	2001-06-01	43.11	53000	93712.85
54	2001-07-02	47.09	54000	103364.61
55	2001-08-01	42.44	55000	94157.65
56	2001-09-03	43.55	56000	97620.31
57	2001-10-08	37.6	57000	85282.97
58	2001-11-01	39.39	58000	90342.99
59	2001-12-03	42.59	59000	98682.35
60	2002-01-04	43.76	60000	102393.28
61	2002-02-01	39.65	61000	93776.36
62	2002-03-01	38.67	62000	92458.56
63	2002-04-01	40.23	63000	97188.46
64	2002-05-08	41.79	64000	101957.14
65	2002-06-03	34.97	65000	86318.05
66	2002-07-01	37.83	66000	94377.52
67	2002-08-01	36.4	67000	91809.98
68	2002-09-02	35.75	68000	91170.52
69	2002-10-08	33.44	69000	86279.50
70	2002-11-01	30.74	70000	80313.15
71	2002-12-02	26.99	71000	71515.68
72	2003-01-02	26.13	72000	70236.93
73	2003-02-10	30.71	73000	83547.88
74	2003-03-03	33.36	74000	91757.32
75	2003-04-01	36.04	75000	100128.71
76	2003-05-12	36.98	76000	103740.28
77	2003-06-02	36.46	77000	103281.52
78	2003-07-01	29.9	78000	85698.78
79	2003-08-01	32.4	79000	93864.23
80	2003-09-01	31.72	80000	92894.24
81	2003-10-08	29.54	81000	87509.96
82	2003-11-03	26.16	82000	78496.97
83	2003-12-01	28.4	83000	86218.42
84	2004-01-02	25.95	84000	79780.56
85	2004-02-02	31.52	85000	97904.95
86	2004-03-01	32.09	86000	100675.44
87	2004-04-01	34.69	87000	109832.37
88	2004-05-10	29.7	88000	95033.48
89	2004-06-01	30.89	89000	99841.22
90	2004-07-01	24.5	90000	80187.76
91	2004-08-02	22.83	91000	75721.90
92	2004-09-01	23.25	92000	78114.95
93	2004-10-08	23.66	93000	80492.46
94	2004-11-01	21.12	94000	72851.25
95	2004-12-01	22.21	95000	77611.10
96	2005-01-04	19.61	96000	69525.60
97	2005-02-01	17.68	97000	63682.95
98	2005-03-01	19.82	98000	72391.18
99	2005-04-01	16.75	99000	62178.22
100	2005-05-09	14.2	100000	53712.28
101	2005-06-01	14.51	101000	55884.87
102	2005-07-01	14.36	102000	56307.15
103	2005-08-01	13.84	103000	55268.17
104	2005-09-01	15.71	104000	63735.77
105	2005-10-10	14.56	105000	60070.19
106	2005-11-01	13.84	106000	58099.69
107	2005-12-01	14.41	107000	61492.52
108	2006-01-05	15.14	108000	65607.69
109	2006-02-10	16.76	109000	73627.80
110	2006-03-01	16.27	110000	72475.20
111	2006-04-03	15.99	111000	72227.93
112	2006-05-08	17.67	112000	80816.60
113	2006-06-01	22.03	113000	101757.77
114	2006-07-03	26.38	114000	122850.66
115	2006-08-01	22.17	115000	104244.85
116	2006-09-01	22.17	116000	105244.85
117	2006-10-09	23.57	117000	112890.89
118	2006-11-01	23.22	118000	112214.53
119	2006-12-01	21.75	119000	106110.51
120	2007-01-04	24.9	120000	122478.24
121	2007-02-01	35.15	121000	173895.99
122	2007-03-01	36.91	122000	183603.15
123	2007-04-02	42.81	123000	213951.80
124	2007-05-08	62.25	124000	312107.21
125	2007-06-01	54.11	125000	272295.12
126	2007-07-02	45.05	126000	227702.92
127	2007-08-01	47.72	127000	242198.30
128	2007-09-03	57.55	128000	293089.53
129	2007-10-08	67.31	129000	343795.06
130	2007-11-01	61.83	130000	316805.21
131	2007-12-03	67.94	131000	349111.69
132	2008-01-02	76.85	132000	395895.99
133	2008-02-01	69.41	133000	358568.52
134	2008-03-03	71.94	134000	372638.37
135	2008-04-01	44.28	135000	230363.74
136	2008-05-05	47.23	136000	246710.91
137	2008-06-02	41.61	137000	218354.25
138	2008-07-01	28.55	138000	150820.09
139	2008-08-01	33.96	139000	180399.30
140	2008-09-01	23.85	140000	127693.86
141	2008-10-06	22.03	141000	118949.50
142	2008-11-03	17.88	142000	97541.86
143	2008-12-01	21.89	143000	120417.86
144	2009-01-05	21.46	144000	119052.41
145	2009-02-02	24.62	145000	137582.96
146	2009-03-02	25.68	146000	144506.51
147	2009-04-01	30.73	147000	173923.88
148	2009-05-04	35.15	148000	199939.94
149	2009-06-01	36.7	149000	209756.63
150	2009-07-01	38.8	150000	222759.06
151	2009-08-03	41.75	151000	240695.63
152	2009-09-01	34.31	152000	198802.81
153	2009-10-09	36.42	153000	212028.80
154	2009-11-02	42.81	154000	250229.90
155	2009-12-01	46.95	155000	275428.73
156	2010-01-04	50.95	156000	299894.44
157	2010-02-01	45.05	157000	266166.72
158	2010-03-01	49.54	158000	293694.77
159	2010-04-01	55.3	159000	328842.57
160	2010-05-04	47.44	160000	283102.92
161	2010-06-01	40.98	161000	245552.22
162	2010-07-01	37.33	162000	224681.42
163	2010-08-02	44.42	163000	268354.64
164	2010-09-01	46.1	164000	279504.03
165	2010-10-08	46.25	165000	281413.47
166	2010-11-01	50.11	166000	305900.09
167	2010-12-01	48.35	167000	296156.04
168	2011-01-04	52.35	168000	321657.06
169	2011-02-01	58.67	169000	361489.39
170	2011-03-01	66.46	170000	410486.71
171	2011-04-01	61.83	171000	382889.76
172	2011-05-03	56.07	172000	348220.26
173	2011-06-01	50.46	173000	314379.60
174	2011-07-01	49.12	174000	307031.03
175	2011-08-01	47.93	175000	300592.78
176	2011-09-01	46.25	176000	291056.67
177	2011-10-10	42.81	177000	270408.35
178	2011-11-01	45.26	178000	286883.71
179	2011-12-01	45.19	179000	287440.01
180	2012-01-04	39.01	180000	249130.89
181	2012-02-01	40	181000	256453.36
182	2012-03-01	44.42	182000	285791.46
183	2012-04-05	41.75	183000	269613.09
184	2012-05-02	46.53	184000	301481.36
185	2012-06-01	43.51	185000	282913.91
186	2012-07-02	39.72	186000	259270.29
187	2012-08-01	39.44	187000	258442.61
188	2012-09-03	37.89	188000	249285.76
189	2012-10-08	35.72	189000	236008.90
190	2012-11-01	39.51	190000	262050.16
191	2012-12-03	33.54	191000	223454.12
192	2013-01-04	39.72	192000	265627.25
193	2013-02-01	45.26	193000	303675.96
194	2013-03-01	49.33	194000	331983.98
195	2013-04-01	50.04	195000	337762.18
196	2013-05-02	44.28	196000	299883.08
197	2013-06-03	47.02	197000	319439.53
198	2013-07-01	38.03	198000	259364.22
199	2013-08-01	47.79	199000	326927.32
200	2013-09-02	51.93	200000	356248.71
201	2013-10-08	58.81	201000	404446.69
202	2013-11-01	58.25	202000	401595.47
203	2013-12-02	61.83	203000	427277.22
204	2014-01-02	65.62	204000	454468.07
205	2014-02-07	65.76	205000	456437.68
206	2014-03-03	82.26	206000	571963.55
207	2014-04-01	81.63	207000	568583.09
208	2014-05-05	82.54	208000	575921.58
209	2014-06-03	81.84	209000	572037.34
210	2014-07-01	80.99	210000	567096.09
211	2014-08-01	82.05	211000	575518.26
212	2014-09-01	87.8	212000	616850.13
213	2014-10-08	96.16	213000	676584.38
214	2014-11-03	96.86	214000	682509.60
215	2014-12-01	99.81	215000	704296.34
216	2015-01-05	91.31	216000	645317.19
217	2015-02-02	99.18	217000	701937.02
218	2015-03-02	132.87	218000	941374.79
219	2015-04-01	147.75	219000	1047798.56
220	2015-07-21	174.64	220000	1239494.35
221	2015-08-03	113.57	221000	807054.59
222	2015-09-01	105.21	222000	748646.50
223	2015-10-08	109.71	223000	781667.31
224	2015-11-02	136.45	224000	973185.80
225	2015-12-01	170.5	225000	1217036.49
226	2016-01-04	158.99	226000	1135877.61
227	2016-02-01	122.9	227000	879038.61
228	2016-03-01	133.64	228000	956856.14
229	2016-04-01	157.16	229000	1126258.24
230	2016-05-03	165.3	230000	1185592.05
231	2016-06-01	157.23	231000	1128711.06
232	2016-07-01	146.84	232000	1055124.10
233	2016-08-01	149.65	233000	1076315.45
234	2016-09-01	137.15	234000	987412.73
235	2016-10-10	128.31	235000	924769.06
236	2016-11-01	129.85	236000	936868.31
237	2016-12-01	129.85	237000	937868.31
238	2017-01-03	121.29	238000	877041.95
239	2017-02-03	115.67	239000	837404.01
240	2017-03-01	123.39	240000	894293.69
241	2017-04-05	120.31	241000	872970.77
242	2017-05-02	113.99	242000	828112.78
243	2017-06-01	98.82	243000	718906.00
244	2017-08-16	113.71	244000	828229.32
245	2017-09-01	108.09	245000	788294.93
246	2017-10-09	105.7	246000	771864.78
247	2017-11-01	97.56	247000	713423.16
248	2017-12-01	87.17	248000	638444.62
249	2018-01-02	85.77	249000	629190.83
250	2018-02-01	77.2	250000	567323.10
251	2018-03-01	75.24	251000	553919.56
252	2018-04-02	75.38	252000	555950.25
253	2018-05-02	68.22	253000	504143.08
254	2018-06-01	64.01	254000	474031.35
255	2018-07-02	58.11	255000	431338.41
256	2018-08-01	58.67	256000	436495.18
257	2018-09-03	55.16	257000	411381.35
258	2018-10-08	54.6	258000	408204.89
259	2018-11-01	49.54	259000	371374.92
260	2018-12-03	54.74	260000	411356.54
261	2019-01-02	48.42	261000	364863.42
262	2019-02-01	48.7	262000	367973.33
263	2019-03-01	57.41	263000	434785.39
264	2019-04-01	63.02	264000	478271.83
265	2019-05-06	59.51	265000	452633.71
266	2019-06-03	59.09	266000	450439.19
267	2019-07-01	61.34	267000	468590.79
268	2019-08-01	58.67	268000	449194.03
269	2019-09-02	57.41	269000	440547.11
270	2019-10-08	66.53	270000	511531.25
271	2019-11-01	62.88	271000	484467.39
272	2019-12-02	61.2	272000	472523.60
273	2020-01-02	65.69	273000	508190.77
274	2020-02-03	164.11	274000	1270587.27
275	2020-03-02	167.34	275000	1296594.87
276	2020-04-01	129.71	276000	1006027.61
277	2020-05-06	126.06	277000	978718.30
278	2020-06-01	114.13	278000	887094.87
279	2020-07-01	122.13	279000	950276.24
280	2020-08-03	117.5	280000	915250.86
281	2020-09-01	117.08	281000	912979.33
282	2020-10-09	98.54	282000	769406.07
283	2020-11-02	91.8	283000	717779.76
284	2020-12-01	103.74	284000	812138.04
285	2021-01-04	94.89	285000	743855.01
286	2021-02-01	84.5	286000	663406.45
287	2021-03-01	83.66	287000	657811.64
288	2021-04-01	79.03	288000	622406.34
289	2021-05-06	82.68	289000	652152.17
290	2021-06-01	94.75	290000	748356.29
291	2021-07-01	87.87	291000	695016.54
292	2021-08-02	94.3	292000	746875.27
293	2021-09-01	97.95	293000	776784.01
294	2021-10-08	85.04	294000	675402.37
295	2021-11-01	77.03	295000	612785.57
296	2021-12-01	84.2	296000	670824.03
297	2022-01-04	86.3	297000	688554.79
298	2022-02-07	81.11	298000	648145.76
299	2022-03-01	80.97	299000	648027.03
300	2022-04-01	76.75	300000	615253.11
301	2022-05-05	74.37	301000	597174.25
302	2022-06-01	79	302000	635352.11
303	2022-07-01	88.13	303000	709779.51
304	2022-08-01	94.02	304000	758216.26
305	2022-09-01	90.51	305000	730910.17
306	2022-10-10	76.05	306000	615138.97
307	2022-11-01	88.55	307000	717246.63
308	2022-12-01	83.21	308000	674993.13
309	2023-01-03	79.98	309000	649791.62
310	2023-02-01	89.81	310000	730654.73
311	2023-03-01	95.01	311000	773959.65
312	2023-04-03	92.76	312000	756630.95
313	2023-05-04	85.74	313000	700369.75
314	2023-06-01	83.07	314000	679559.77
315	2023-07-03	91.92	315000	752957.80
316	2023-08-01	112.13	316000	919506.94
317	2023-09-01	116.91	317000	959704.69
318	2023-10-09	112.84	318000	927294.39
319	2023-11-01	125.33	319000	1030934.47
320	2023-12-01	123.09	320000	1013508.77
321	2024-01-02	114.2	321000	941309.54
322	2024-02-01	89.07	322000	735171.99
323	2024-03-01	103.11	323000	852056.29
324	2024-04-01	119.39	324000	987587.14
325	2024-05-06	113.78	325000	942181.55
326	2024-06-03	96.51	326000	800173.33
327	2024-07-01	91.17	327000	756898.89
328	2024-08-01	98.33	328000	817341.65
329	2024-09-02	97.35	329000	810195.66
330	2024-10-08	118.55	330000	987632.73
331	2024-11-01	112.37	331000	937147.53
332	2024-12-02	123.87	332000	1034055.66
333	2025-01-02	116.01	333000	969441.08
334	2025-02-05	118.07	334000	987655.53
335	2025-03-03	123.83	335000	1036837.93
336	2025-04-01	131.55	336000	1102478.08
337	2025-05-06	125.37	337000	1051685.49
338	2025-06-03	122.85	338000	1031546.08
339	2025-07-01	128.18	339000	1077300.99
340	2025-08-01	129.59	340000	1090151.47
341	2025-09-01	151.49	341000	1275381.10
342	2025-10-09	175.78	342000	1480876.49
343	2025-11-03	162.3	343000	1368312.86

股票定投計算器寶新能源 *ST亞太惠天熱電濱海能源 *ST煉石 ST沈化模塑科技

定投模塑科技

每月定投：模塑科技