亚洲精品少妇30p,亚洲阿v天堂在线,99热精品国产

Id	日期	后復權收盤價	總投入	當日資產
1	1997-03-25	25.2	1000	1000.00
2	1997-04-01	23.6	2000	1936.51
3	1997-05-05	33.4	3000	3740.65
4	1997-06-02	29.3	4000	4281.47
5	1997-07-02	29.05	5000	5244.94
6	1997-08-01	26.95	6000	5865.79
7	1997-09-01	23.4	7000	6093.11
8	1997-10-06	22.1	8000	6754.61
9	1997-11-03	29.34	9000	9967.43
10	1997-12-01	37.4	10000	13705.58
11	1998-01-05	42.28	11000	16493.90
12	1998-02-09	38.41	12000	15984.17
13	1998-03-02	32.6	13000	14566.37
14	1998-04-01	38.75	14000	18314.31
15	1998-05-04	52.13	15000	25638.07
16	1998-06-01	52.74	16000	26938.07
17	1998-07-01	53.14	17000	28142.38
18	1998-08-03	43.61	18000	24095.40
19	1998-09-01	42.53	19000	24498.67
20	1998-10-05	44.28	20000	26506.73
21	1998-11-02	54.35	21000	33534.80
22	1998-12-01	61.67	22000	39051.35
23	1999-01-04	54.84	23000	35726.38
24	1999-02-01	49.09	24000	32980.46
25	1999-03-01	47.6	25000	32979.42
26	1999-04-01	46.14	26000	32967.87
27	1999-05-04	46.63	27000	34317.98
28	1999-06-01	51.3	28000	38754.93
29	1999-07-01	70.2	29000	54033.06
30	1999-08-02	62.99	30000	49483.51
31	1999-09-01	55.76	31000	44803.79
32	1999-10-08	53.6	32000	44068.20
33	1999-11-01	50.87	33000	42823.69
34	1999-12-01	46.14	34000	39841.85
35	2000-01-04	48.47	35000	42853.80
36	2000-02-14	67.39	36000	60581.55
37	2000-03-01	61.79	37000	56547.32
38	2000-04-03	58.64	38000	54664.59
39	2000-05-08	64.74	39000	61351.05
40	2000-06-01	60.49	40000	58323.52
41	2000-07-03	58.32	41000	57231.24
42	2000-08-01	55.6	42000	55562.02
43	2000-09-01	58.06	43000	59020.34
44	2000-10-09	52.78	44000	54653.01
45	2000-11-01	52.81	45000	55684.07
46	2000-12-01	54.56	46000	58529.31
47	2001-01-02	57.02	47000	62168.28
48	2001-02-05	52.16	48000	57869.47
49	2001-03-01	50.54	49000	57072.15
50	2001-04-02	51.55	50000	59212.69
51	2001-05-08	49.93	51000	58351.88
52	2001-06-01	49.83	52000	59235.01
53	2001-07-02	47.56	53000	57536.57
54	2001-08-01	39.82	54000	49172.97
55	2001-09-03	32.24	55000	40812.57
56	2001-10-08	28.51	56000	37090.77
57	2001-11-01	28.19	57000	37674.45
58	2001-12-03	31.43	58000	43004.54
59	2002-01-04	25.69	59000	36150.71
60	2002-02-01	20.25	60000	29495.59
61	2002-03-01	19.96	61000	30073.19
62	2002-04-01	22.13	62000	34342.67
63	2002-05-08	26.63	63000	42326.04
64	2002-06-03	23.1	64000	37715.42
65	2002-07-01	26.5	65000	44266.60
66	2002-08-01	25.11	66000	42944.69
67	2002-09-02	25.27	67000	44218.34
68	2002-10-08	22.19	68000	39828.84
69	2002-11-01	21.55	69000	39680.11
70	2002-12-02	17.66	70000	33517.43
71	2003-01-02	16.82	71000	32923.17
72	2003-02-10	19.34	72000	38855.78
73	2003-03-03	20.38	73000	41945.23
74	2003-04-01	18.69	74000	39466.94
75	2003-05-12	16.23	75000	35272.26
76	2003-06-02	17.95	76000	40010.29
77	2003-07-01	15.71	77000	36017.36
78	2003-08-01	16.04	78000	37773.93
79	2003-09-01	14.97	79000	36254.10
80	2003-10-08	12.38	80000	30981.68
81	2003-11-03	11.4	81000	29529.17
82	2003-12-01	11.66	82000	31202.65
83	2004-01-02	10.11	83000	28054.78
84	2004-02-02	13.48	84000	38406.38
85	2004-03-01	13.96	85000	40773.96
86	2004-04-01	15.55	86000	46417.99
87	2004-05-10	14.22	87000	43447.83
88	2004-06-01	19.54	88000	60702.58
89	2004-07-01	15.03	89000	47691.90
90	2004-08-02	12.05	90000	39236.02
91	2004-09-01	10.3	91000	34537.84
92	2004-10-08	12.47	92000	42814.26
93	2004-11-01	12.21	93000	42921.58
94	2004-12-01	13.19	94000	47366.56
95	2005-01-04	10.47	95000	38598.78
96	2005-02-01	10.27	96000	38861.46
97	2005-03-01	12.57	97000	48564.61
98	2005-04-01	8.97	98000	35655.89
99	2005-05-09	5.25	99000	21868.83
100	2005-06-01	5.77	100000	25034.89
101	2005-07-01	3.79	101000	17444.06
102	2005-08-01	3.34	102000	16372.86
103	2005-09-01	5.64	103000	28647.59
104	2005-10-10	3.92	104000	20911.09
105	2005-11-01	4.21	105000	23458.09
106	2005-12-01	4.08	106000	23733.73
107	2006-01-04	3.43	107000	20952.62
108	2006-02-06	3.6	108000	22991.09
109	2006-03-01	4.21	109000	27886.80
110	2006-04-03	2.75	110000	19215.84
111	2006-05-08	3.05	111000	22312.12
112	2006-06-01	8.13	112000	60474.59
113	2006-07-10	8.68	113000	65565.74
114	2006-08-04	7.53	114000	57879.03
115	2006-09-01	8.21	115000	64105.83
116	2006-10-09	9.24	116000	73148.33
117	2006-11-01	14.76	117000	117847.34
118	2006-12-01	13.13	118000	105833.03
119	2007-01-04	12.7	119000	103367.06
120	2007-02-01	17.15	120000	140586.23
121	2007-03-01	22.2	121000	182983.34
122	2007-04-02	28.49	122000	235828.62
123	2007-05-08	36.27	123000	301228.29
124	2007-06-01	32.55	124000	271333.08
125	2007-07-02	24.29	125000	203478.67
126	2007-08-01	22.33	126000	188059.64
127	2007-09-03	30.45	127000	257444.96
128	2007-10-08	27.63	128000	234602.77
129	2007-11-01	18.35	129000	156807.48
130	2007-12-03	20.62	130000	177205.47
131	2008-01-02	26.01	131000	224526.39
132	2008-02-01	24.04	132000	208520.74
133	2008-03-03	29.34	133000	255492.45
134	2008-06-30	30.2	134000	263981.32
135	2008-07-01	26.56	135000	233163.71
136	2008-08-01	31.52	136000	277706.33
137	2008-09-01	16.9	137000	149897.11
138	2008-10-06	9.5	138000	85261.69
139	2008-11-03	4.54	139000	41746.11
140	2008-12-01	11.98	140000	111158.24
141	2009-01-05	8.47	141000	79590.18
142	2009-02-02	11.55	142000	109532.06
143	2009-03-02	15.23	143000	145430.59
144	2009-04-01	20.19	144000	193793.41
145	2009-05-04	17.88	145000	172620.91
146	2009-06-01	23.05	146000	223534.22
147	2009-07-01	28.06	147000	273120.18
148	2009-08-03	32.89	148000	321132.67
149	2009-09-01	27.2	149000	266576.43
150	2009-10-09	27.55	150000	271006.64
151	2009-11-02	29.47	151000	290893.49
152	2009-12-01	39.48	152000	390700.54
153	2010-05-18	33.58	153000	333313.18
154	2010-06-01	24.72	154000	246369.32
155	2010-07-01	17.37	155000	174116.31
156	2010-08-02	21.26	156000	214109.54
157	2010-09-01	25.41	157000	256904.20
158	2010-10-08	29.94	158000	303704.13
159	2010-11-01	33.28	159000	338584.28
160	2010-12-01	36.23	160000	369597.01
161	2011-01-04	47.39	161000	484444.72
162	2011-02-01	47.43	162000	485853.62
163	2011-03-28	64.88	163000	665604.32
164	2011-04-01	80.19	164000	823669.70
165	2011-05-03	69.84	165000	718359.92
166	2011-06-01	57.57	166000	593153.22
167	2011-07-01	63.26	167000	652778.23
168	2011-08-01	72.54	168000	749538.30
169	2011-09-01	75.45	169000	780606.62
170	2011-10-10	55.77	170000	577997.10
171	2011-11-01	56.84	171000	590086.52
172	2011-12-01	58.81	172000	611538.15
173	2012-01-04	41.66	173000	434203.18
174	2012-02-01	43.8	174000	457507.43
175	2012-03-01	49.44	175000	517419.34
176	2012-04-05	55.05	176000	577131.37
177	2012-05-02	52.65	177000	552970.33
178	2012-06-01	62.23	178000	654586.77
179	2012-07-02	53.76	179000	566492.28
180	2012-08-01	54.66	180000	576975.97
181	2012-09-03	63.09	181000	666960.74
182	2012-10-08	56.2	182000	595122.58
183	2012-11-01	53.98	183000	572614.18
184	2012-12-03	33.75	184000	359016.46
185	2013-01-04	50.68	185000	540109.76
186	2013-02-01	55.69	186000	594502.61
187	2013-03-01	47.13	187000	504122.79
188	2013-04-01	42.81	188000	458914.21
189	2013-05-02	37.21	189000	399883.38
190	2013-06-03	48.84	190000	525867.09
191	2013-07-01	39.31	191000	424256.25
192	2013-08-01	40.8	192000	441337.19
193	2013-09-02	43.8	193000	474788.46
194	2013-10-08	40.76	194000	442835.10
195	2013-11-01	35.41	195000	385710.28
196	2013-12-02	36.1	196000	394226.24
197	2014-01-02	33.58	197000	367706.84
198	2014-02-07	37.77	198000	414588.07
199	2014-03-03	45.25	199000	497693.41
200	2014-04-01	44.87	200000	494513.89
201	2014-05-05	43.2	201000	477108.76
202	2014-06-03	44.76	202000	495337.69
203	2014-07-01	53.14	203000	589075.17
204	2014-08-01	55.96	204000	621335.84
205	2014-09-01	64.95	205000	722153.73
206	2014-10-08	83.72	206000	931850.05
207	2014-11-03	82.44	207000	918602.94
208	2014-12-01	75.94	208000	847175.49
209	2015-01-05	71.15	209000	794738.95
210	2015-02-02	70.46	210000	788031.71
211	2015-03-02	87.53	211000	979944.31
212	2015-04-01	118.79	212000	1330916.42
213	2015-05-04	152.66	213000	1711393.98
214	2015-09-15	124.22	214000	1393567.53
215	2015-10-08	72.34	215000	812549.47
216	2015-11-02	79.1	216000	889480.28
217	2015-12-01	102.92	217000	1158336.41
218	2016-01-04	101.08	218000	1138627.71
219	2016-02-01	73.37	219000	827485.12
220	2016-03-01	72.05	220000	813597.83
221	2016-04-01	105.49	221000	1192206.59
222	2016-05-03	97.92	222000	1107653.42
223	2016-06-01	87.93	223000	995648.34
224	2016-07-01	92.77	224000	1051452.59
225	2016-08-01	82.42	225000	935145.98
226	2016-09-01	87.63	226000	995259.19
227	2016-10-10	94.86	227000	1078374.03
228	2016-11-01	91.18	228000	1037539.58
229	2017-04-27	84.55	229000	963096.63
230	2017-05-02	81.86	230000	933455.24
231	2017-06-01	81.09	231000	925674.88
232	2017-07-03	82.37	232000	941286.59
233	2017-08-01	76.81	233000	878749.46
234	2017-09-01	84.81	234000	971273.94
235	2017-10-09	109.87	235000	1259269.88
236	2017-11-01	103.8	236000	1190698.86
237	2017-12-01	87.12	237000	1000361.12
238	2018-01-02	93.49	238000	1074505.06
239	2018-02-01	77.46	239000	891268.07
240	2018-03-01	75.53	240000	870061.16
241	2018-04-02	79.98	241000	922322.54
242	2018-05-02	76.3	242000	880885.10
243	2018-06-01	69.93	243000	808343.31
244	2018-07-02	53.85	244000	623469.43
245	2018-08-01	65.78	245000	762593.67
246	2018-09-03	66.89	246000	776462.01
247	2018-10-08	65.69	247000	763532.36
248	2018-11-01	50.3	248000	585650.29
249	2018-12-03	48.67	249000	567671.96
250	2019-01-02	46.45	250000	542778.56
251	2019-02-01	37.85	251000	443285.65
252	2019-03-01	47.35	252000	555546.25
253	2019-04-01	56.07	253000	658855.93
254	2019-05-06	40.38	254000	475489.07
255	2019-06-03	41.79	255000	493092.33
256	2019-07-01	43.07	256000	509195.43
257	2019-08-01	40.16	257000	475791.93
258	2019-09-02	49.91	258000	592304.16
259	2019-10-08	47.82	259000	568501.20
260	2019-11-01	43.54	260000	518619.04
261	2019-12-02	41.79	261000	498774.22
262	2020-01-02	40.03	262000	478768.17
263	2020-02-03	34.17	263000	409681.20
264	2020-03-02	43.07	264000	517387.75
265	2020-04-01	32.29	265000	388890.65
266	2020-05-06	30.62	266000	369777.69
267	2020-06-01	35.54	267000	430193.31
268	2020-07-01	33.36	268000	404805.54
269	2020-08-03	43.11	269000	524116.51
270	2020-09-01	47.69	270000	580798.57
271	2020-10-09	41.92	271000	511527.91
272	2020-11-02	33.23	272000	406488.37
273	2020-12-01	36.1	273000	442595.86
274	2021-01-04	44.01	274000	540574.61
275	2021-02-01	29.43	275000	362488.55
276	2021-03-01	30.71	276000	379254.27
277	2021-04-01	28.06	277000	347528.00
278	2021-05-06	24.59	278000	305551.44
279	2021-06-01	27.42	279000	341716.58
280	2021-07-01	28.19	280000	352312.56
281	2021-08-02	31.48	281000	394430.27
282	2021-09-01	32.81	282000	412094.57
283	2021-10-08	28.66	283000	360970.45
284	2021-11-01	27.97	284000	353279.95
285	2021-12-01	32.08	285000	406192.02
286	2022-01-04	31.01	286000	393643.85
287	2022-02-07	26.6	287000	338662.89
288	2022-03-01	28.4	288000	362579.93
289	2022-04-01	25.54	289000	327066.60
290	2022-05-05	21.09	290000	271079.66
291	2022-06-01	24.25	291000	312696.63
292	2022-07-01	27.72	292000	358441.26
293	2022-08-01	28.49	293000	369397.96
294	2022-09-01	24.04	294000	312699.79
295	2022-10-10	25.19	295000	328658.39
296	2022-11-01	28.1	296000	367625.67
297	2022-12-01	27.29	297000	358028.63
298	2023-01-03	25.45	298000	334888.92
299	2023-02-01	25.06	299000	330757.03
300	2023-03-01	22.67	300000	300212.36
301	2023-04-03	22.16	301000	294458.58
302	2023-05-04	22.54	302000	300507.96
303	2023-06-01	21.51	303000	287775.79
304	2023-07-03	21.22	304000	284895.96
305	2023-08-01	20.62	305000	277840.47
306	2023-09-01	15.66	306000	212007.84
307	2023-10-09	15.74	307000	214090.90
308	2023-11-01	15.01	308000	205161.65
309	2023-12-01	20.06	309000	275186.72
310	2024-01-02	22.46	310000	309110.36
311	2024-02-01	17.07	311000	235929.38
312	2024-03-01	19.21	312000	266506.93
313	2024-04-01	26.6	313000	370030.94
314	2024-05-06	23.27	314000	324707.52
315	2024-06-03	25.24	315000	353196.73
316	2024-07-01	19.33	316000	271494.96
317	2024-08-01	22.37	317000	315192.56
318	2024-09-02	16.81	318000	237852.34
319	2024-10-08	25.58	319000	362943.07
320	2024-11-01	28.91	320000	411190.93
321	2024-12-02	30.2	321000	430538.78
322	2025-01-02	29.51	322000	421701.97
323	2025-02-05	26.56	323000	380546.06
324	2025-03-03	24.59	324000	353320.32
325	2025-04-01	28.61	325000	412081.51
326	2025-05-06	21	326000	303471.57
327	2025-06-03	24	327000	347824.66
328	2025-07-01	28.14	328000	408824.41
329	2025-08-01	27.59	329000	401833.88
330	2025-09-01	33.23	330000	484977.52
331	2025-10-09	32.81	331000	479847.81
332	2025-11-03	29.64	332000	434486.41

股票定投計算器寶新能源 *ST亞太惠天熱電濱海能源 *ST煉石

定投*ST煉石

每月定投：*ST煉石