亚洲免费在线视频观看,另类av在线,国产精品无码翘臀在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-23	16	1000	1000.00
2	1997-02-17	15.75	2000	1984.38
3	1997-03-03	15.4	3000	2940.28
4	1997-04-01	20.15	4000	4847.18
5	1997-05-05	18.5	5000	5450.27
6	1997-06-02	16.23	6000	5781.50
7	1997-07-02	13.31	7000	5741.33
8	1997-08-01	13.9	8000	6995.83
9	1997-09-01	13.97	9000	8031.06
10	1997-10-06	14.8	10000	9508.21
11	1997-11-03	21.35	11000	14716.24
12	1997-12-01	27.98	12000	20286.20
13	1998-01-05	26.22	13000	20010.15
14	1998-02-09	25.15	14000	20193.57
15	1998-03-02	18.1	15000	15532.95
16	1998-04-01	21.84	16000	19742.52
17	1998-05-04	22.64	17000	21465.69
18	1998-06-01	18.94	18000	18957.60
19	1998-07-01	19.23	19000	20247.87
20	1998-08-03	16.74	20000	18626.07
21	1998-09-01	12.38	21000	14774.84
22	1998-10-05	15.9	22000	19975.76
23	1998-11-02	15.89	23000	20963.20
24	1998-12-01	14.74	24000	20446.04
25	1999-01-04	13.17	25000	19268.27
26	1999-02-01	13.17	26000	20268.27
27	1999-03-01	12.84	27000	20760.41
28	1999-04-01	13.98	28000	23603.62
29	1999-05-04	11.99	29000	21243.74
30	1999-06-01	13.42	30000	24777.39
31	1999-07-01	20.19	31000	38276.87
32	1999-08-02	20.2	32000	39295.83
33	1999-09-01	22.35	33000	44478.30
34	1999-10-08	21.45	34000	43687.23
35	1999-11-01	22.58	35000	46988.70
36	1999-12-01	26.74	36000	56645.61
37	2000-01-04	22.99	37000	49701.67
38	2000-02-14	34.61	38000	75822.74
39	2000-03-01	40.09	39000	88828.18
40	2000-04-03	34.36	40000	77132.11
41	2000-05-08	34.37	41000	78154.56
42	2000-06-01	41.59	42000	95572.25
43	2000-07-03	35.03	43000	81497.62
44	2000-08-01	36.74	44000	86475.95
45	2000-09-01	38.13	45000	90747.63
46	2000-10-09	38.35	46000	92271.22
47	2000-11-01	37.08	47000	90215.56
48	2000-12-01	34.69	48000	85400.70
49	2001-01-02	34.46	49000	85834.48
50	2001-02-05	35.39	50000	89150.96
51	2001-03-01	34.39	51000	87631.86
52	2001-04-02	38.38	52000	98799.09
53	2001-05-08	36.46	53000	94856.56
54	2001-06-01	41.57	54000	109151.05
55	2001-07-02	42.23	55000	111884.03
56	2001-08-01	39.27	56000	105041.81
57	2001-09-03	38.92	57000	105105.61
58	2001-10-08	36.87	58000	100569.47
59	2001-11-01	32.78	59000	90413.27
60	2001-12-03	33.3	60000	92847.53
61	2002-01-04	29.72	61000	83865.72
62	2002-02-01	27.27	62000	77952.16
63	2002-03-01	33.39	63000	96446.37
64	2002-04-01	36.62	64000	106776.17
65	2002-05-08	36.12	65000	106318.27
66	2002-06-03	30	66000	89304.21
67	2002-07-01	32.07	67000	96466.20
68	2002-08-01	31.66	68000	96232.93
69	2002-09-02	31.36	69000	96321.06
70	2002-10-08	31.84	70000	98795.36
71	2002-11-01	33.05	71000	103549.83
72	2002-12-02	39.21	72000	123849.89
73	2003-01-02	41.46	73000	131956.81
74	2003-02-10	41.8	74000	134038.94
75	2003-03-03	46.05	75000	148667.30
76	2003-04-01	50.97	76000	165550.98
77	2003-05-12	53.49	77000	174735.96
78	2003-06-02	65.28	78000	214250.39
79	2003-07-01	45.97	79000	151874.55
80	2003-08-01	38.95	80000	129682.04
81	2003-09-01	34.02	81000	114267.86
82	2003-10-08	27.79	82000	94342.26
83	2003-11-03	23.73	83000	81559.26
84	2003-12-01	27.79	84000	96513.36
85	2004-01-02	22.34	85000	78585.76
86	2004-02-02	26.32	86000	93586.27
87	2004-03-01	28.54	87000	102479.95
88	2004-04-01	27.64	88000	100248.27
89	2004-05-10	23.5	89000	86232.79
90	2004-06-01	23.32	90000	86572.29
91	2004-07-01	18.66	91000	70272.68
92	2004-08-02	16.67	92000	63778.43
93	2004-09-01	17.34	93000	67341.81
94	2004-10-08	20.12	94000	79138.25
95	2004-11-01	17.12	95000	68338.31
96	2004-12-01	18.96	96000	76683.09
97	2005-01-04	16.03	97000	65832.80
98	2005-02-01	14.11	98000	58947.65
99	2005-03-01	17.04	99000	72188.37
100	2005-04-01	14.11	100000	60775.70
101	2005-05-09	11.22	101000	49327.66
102	2005-06-01	11.18	102000	50151.81
103	2005-07-01	10.05	103000	46082.80
104	2005-08-01	9.53	104000	44698.41
105	2005-09-01	11.57	105000	55266.59
106	2005-10-10	11.68	106000	56792.03
107	2005-11-01	11.42	107000	56527.83
108	2005-12-01	11.72	108000	59012.80
109	2006-01-24	13.33	109000	68119.50
110	2006-02-06	13.63	110000	70652.57
111	2006-03-01	13.03	111000	68542.41
112	2006-04-03	12.69	112000	67753.89
113	2006-05-08	16.21	113000	87547.72
114	2006-06-01	18.76	114000	102319.88
115	2006-07-03	18.96	115000	104410.71
116	2006-08-01	20.94	116000	116314.36
117	2006-09-01	21.49	117000	120369.41
118	2006-10-09	21.79	118000	123049.77
119	2006-11-01	24.91	119000	141668.64
120	2006-12-01	22.09	120000	126630.68
121	2007-01-04	22.04	121000	127344.06
122	2007-02-01	26.2	122000	152379.96
123	2007-03-01	34.63	123000	202409.09
124	2007-04-02	41.87	124000	245726.20
125	2007-05-08	60.22	125000	354418.49
126	2007-06-01	44.3	126000	261723.00
127	2007-07-02	37.96	127000	225266.48
128	2007-08-20	45.69	128000	272138.71
129	2007-09-03	116.91	129000	697339.17
130	2007-10-08	142.89	130000	853303.43
131	2007-11-01	144.28	131000	862604.16
132	2007-12-03	114.03	132000	682749.04
133	2008-01-02	140.07	133000	839662.27
134	2008-02-01	117.85	134000	707462.47
135	2008-03-03	125.78	135000	756066.86
136	2008-04-01	75.89	136000	457176.77
137	2008-05-05	102.97	137000	621312.19
138	2008-06-02	94.84	138000	573256.46
139	2008-07-01	73.66	139000	446234.83
140	2008-08-01	89.73	140000	544587.44
141	2008-09-01	66.62	141000	405328.71
142	2008-10-06	65.08	142000	396959.06
143	2008-11-03	45.89	143000	280908.60
144	2008-12-01	53.13	144000	326227.14
145	2009-01-05	66.07	145000	406680.92
146	2009-02-02	76.89	146000	474281.31
147	2009-03-02	71.18	147000	440060.26
148	2009-04-01	96.72	148000	598957.69
149	2009-05-04	100.15	149000	621198.65
150	2009-06-01	110.66	150000	687388.84
151	2009-07-01	128.81	151000	801131.54
152	2009-08-03	160	152000	996117.20
153	2009-09-01	111.9	153000	697659.47
154	2009-10-09	128.07	154000	799474.07
155	2009-11-02	142.45	155000	890240.89
156	2009-12-01	143.84	156000	899927.69
157	2010-01-11	168.29	157000	1053897.88
158	2010-02-01	154.15	158000	966347.66
159	2010-03-01	150.43	159000	944027.43
160	2010-04-01	144.43	160000	907374.28
161	2010-05-04	107.68	161000	677494.23
162	2010-06-02	92.06	162000	580217.30
163	2010-07-01	77.23	163000	487749.75
164	2010-08-02	95.53	164000	604324.28
165	2010-09-01	88.39	165000	560156.52
166	2010-10-08	93.85	166000	595758.34
167	2010-11-01	118.64	167000	754124.88
168	2010-12-01	95.14	168000	605749.16
169	2011-01-04	90.47	169000	577015.63
170	2011-02-01	92.01	170000	587837.71
171	2011-03-01	94.99	171000	607876.47
172	2011-04-01	90.92	172000	582831.02
173	2011-05-03	87.45	173000	561587.03
174	2011-06-01	80.95	174000	520845.29
175	2011-07-01	85.07	175000	548354.03
176	2011-08-01	80.61	176000	520605.25
177	2011-09-01	81.55	177000	527676.07
178	2011-10-10	75.79	178000	491405.51
179	2011-11-01	86.46	179000	561587.41
180	2011-12-01	82.89	180000	539399.04
181	2012-01-04	72.37	181000	471941.11
182	2012-02-01	75.94	182000	496221.88
183	2012-03-01	82.14	183000	537735.13
184	2012-04-05	80.9	184000	530617.38
185	2012-05-02	83.18	185000	546571.74
186	2012-06-01	79.56	186000	523784.90
187	2012-07-02	75.5	187000	498055.80
188	2012-08-01	71.49	188000	472602.77
189	2012-09-03	64.85	189000	429707.37
190	2012-10-08	63.82	190000	423882.41
191	2012-11-01	63.88	191000	425280.92
192	2012-12-03	54.99	192000	367095.77
193	2013-01-04	76.84	193000	513959.43
194	2013-02-01	84.84	194000	568469.00
195	2013-03-01	89.74	195000	602301.37
196	2013-04-01	78.58	196000	528399.61
197	2013-05-02	72.65	197000	489524.20
198	2013-06-03	80.84	198000	545709.38
199	2013-07-01	64.53	199000	436608.94
200	2013-08-01	70.27	200000	476445.69
201	2013-09-02	71.88	201000	488361.83
202	2013-10-08	75.23	202000	512122.16
203	2013-11-01	77.23	203000	526736.99
204	2013-12-02	81.81	204000	558974.28
205	2014-01-02	77.23	205000	528681.01
206	2014-02-07	78.65	206000	539401.68
207	2014-03-03	78.58	207000	539921.60
208	2014-04-01	72.97	208000	502375.40
209	2014-05-05	71.23	209000	491396.05
210	2014-06-03	68.14	210000	471079.00
211	2014-07-01	71.43	211000	494824.08
212	2014-08-11	79.29	212000	550273.43
213	2014-09-01	80.9	213000	562446.85
214	2014-10-08	96.12	214000	669261.94
215	2014-11-03	95.02	215000	662602.89
216	2014-12-01	128.35	216000	896022.95
217	2015-01-05	151.24	217000	1056820.11
218	2015-02-02	132.93	218000	929875.28
219	2015-03-02	159.94	219000	1119816.31
220	2015-04-01	167.68	220000	1175007.75
221	2015-05-04	192.12	221000	1347269.61
222	2015-06-01	233.18	222000	1636208.87
223	2015-07-01	186.31	223000	1308325.13
224	2015-08-03	185.45	224000	1303285.95
225	2015-09-01	139.96	225000	984596.13
226	2015-10-08	142.28	226000	1001916.95
227	2015-11-02	164.91	227000	1162274.42
228	2015-12-01	173.84	228000	1226212.45
229	2016-01-04	155.51	229000	1097918.42
230	2016-02-01	124.29	230000	878501.64
231	2016-03-01	128.35	231000	908198.38
232	2016-04-01	139.38	232000	987246.12
233	2016-05-03	134.16	233000	951272.20
234	2016-06-01	130.09	234000	923413.54
235	2016-07-01	131.14	235000	931866.72
236	2016-08-01	129.51	236000	921284.12
237	2016-09-01	134.5	237000	957781.05
238	2016-10-10	138.33	238000	986054.67
239	2016-11-01	139.96	239000	998673.76
240	2016-12-01	147.85	240000	1055972.24
241	2017-01-03	139.96	241000	1000620.40
242	2017-02-03	135.9	242000	972594.11
243	2017-03-01	139.38	243000	998499.39
244	2017-04-05	138.57	244000	993696.66
245	2017-05-02	137.75	245000	988816.37
246	2017-06-01	133.23	246000	957370.28
247	2017-07-03	138.68	247000	997533.14
248	2017-08-01	142.63	248000	1026945.71
249	2017-09-01	141	249000	1016209.60
250	2017-10-09	139.03	250000	1003011.50
251	2017-11-01	136.13	251000	983089.87
252	2017-12-01	132.53	252000	958091.76
253	2018-01-02	133	253000	962489.50
254	2018-02-01	131.37	254000	951693.58
255	2018-03-01	125.8	255000	912342.41
256	2018-04-02	128.82	256000	935244.43
257	2018-05-02	118.72	257000	862917.55
258	2018-06-01	115.36	258000	839495.35
259	2018-07-02	103.52	259000	754333.55
260	2018-08-01	105.61	260000	770563.05
261	2018-09-03	100.27	261000	732600.76
262	2018-10-08	98.07	262000	717526.95
263	2018-11-01	95.16	263000	697236.00
264	2018-12-03	99.92	264000	733112.45
265	2019-01-02	96.21	265000	706892.20
266	2019-02-01	100.5	266000	739412.50
267	2019-03-01	114.78	267000	845475.29
268	2019-04-01	118.72	268000	875497.53
269	2019-05-06	108.28	269000	799508.02
270	2019-06-03	114.2	270000	844219.58
271	2019-07-01	117.45	271000	869245.09
272	2019-08-01	113.6	272000	841751.32
273	2019-09-02	109.77	273000	814371.85
274	2019-10-08	109.08	274000	810252.82
275	2019-11-01	112.56	275000	837102.47
276	2019-12-02	108.27	276000	806197.97
277	2020-01-02	114.42	277000	852991.98
278	2020-02-03	103.28	278000	770944.17
279	2020-03-02	110.93	279000	829048.38
280	2020-04-01	104.44	280000	781544.61
281	2020-05-06	106.76	281000	799905.61
282	2020-06-01	106.64	282000	800006.51
283	2020-07-01	107.34	283000	806257.86
284	2020-08-03	116.85	284000	878689.87
285	2020-09-01	121.73	285000	916386.55
286	2020-10-09	118.25	286000	891189.02
287	2020-11-02	115.11	287000	868524.47
288	2020-12-01	122.89	288000	928225.89
289	2021-01-04	115.92	289000	876579.34
290	2021-02-01	111.17	290000	841660.15
291	2021-03-01	113.84	291000	862874.53
292	2021-04-01	120.8	292000	916629.33
293	2021-05-06	115.46	293000	877109.46
294	2021-06-01	117.67	294000	894898.06
295	2021-07-01	114.53	295000	872017.89
296	2021-08-02	114.42	296000	872180.36
297	2021-09-01	127.99	297000	976619.34
298	2021-10-08	137.16	298000	1047590.42
299	2021-11-01	123.24	299000	942273.29
300	2021-12-01	122.77	300000	939679.74
301	2022-01-04	127.88	301000	979791.60
302	2022-02-07	119.52	302000	916738.92
303	2022-03-01	120.45	303000	924872.18
304	2022-04-01	117.43	304000	902683.18
305	2022-05-05	110.12	305000	847491.29
306	2022-06-01	111.98	306000	862805.98
307	2022-07-01	113.14	307000	872743.78
308	2022-08-01	112.68	308000	870195.42
309	2022-09-01	111.4	309000	861310.34
310	2022-10-10	102.81	310000	795895.12
311	2022-11-01	103.51	311000	802314.11
312	2022-12-01	110.01	312000	853696.12
313	2023-01-03	108.15	313000	840262.21
314	2023-02-01	111.05	314000	863793.51
315	2023-03-01	111.52	315000	868449.37
316	2023-04-03	108.96	316000	849513.66
317	2023-05-04	115.34	317000	900255.74
318	2023-06-01	115.92	318000	905782.78
319	2023-07-03	115.69	319000	904985.59
320	2023-08-01	120.91	320000	946819.06
321	2023-09-01	115.69	321000	906942.41
322	2023-10-09	115.92	322000	909745.48
323	2023-11-01	114.3	323000	898031.65
324	2023-12-01	113.84	324000	895417.52
325	2024-01-02	115.11	325000	906406.81
326	2024-02-01	112.44	326000	886382.51
327	2024-03-01	118.25	327000	933183.67
328	2024-04-01	119.06	328000	940575.88
329	2024-05-06	120.22	329000	950739.90
330	2024-06-03	115.58	330000	915045.23
331	2024-07-01	114.18	331000	904961.45
332	2024-08-01	118.25	332000	938219.23
333	2024-09-02	116.97	333000	929063.45
334	2024-10-08	146.91	334000	1167869.39
335	2024-11-01	133.1	335000	1059086.01
336	2024-12-02	136.81	336000	1089606.74
337	2025-01-02	134.38	337000	1071253.29
338	2025-02-05	136.35	338000	1087957.78
339	2025-03-03	139.02	339000	1110262.13
340	2025-04-01	139.37	340000	1114057.35
341	2025-05-06	135.3	341000	1082523.71
342	2025-06-03	134.38	342000	1076162.87
343	2025-07-01	137.63	343000	1103190.02
344	2025-08-01	150.07	344000	1203904.36
345	2025-09-01	155.29	345000	1246780.69
346	2025-10-09	185.69	346000	1491853.92
347	2025-11-03	179.19	347000	1440632.21

股票定投計算器 ST金鴻盈方微上峰水泥智度股份恒天海龍襄陽軸承大連友誼山推股份視覺中國東方電子博源化工中山公用

定投中山公用

每月定投：中山公用