日韩欧美中文字幕在线观看,在线综合色,欧美精品毛片

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-06	24.4	1000	1000.00
2	1997-02-17	24.99	2000	2024.18
3	1997-03-03	23.45	3000	2899.44
4	1997-04-01	27.9	4000	4449.65
5	1997-05-05	33.77	5000	6385.84
6	1997-06-02	28.82	6000	6449.80
7	1997-07-02	26.73	7000	6982.07
8	1997-08-01	24.95	8000	7517.12
9	1997-09-01	23.69	9000	8137.50
10	1997-10-06	18.99	10000	7523.05
11	1997-11-03	22.38	11000	9866.03
12	1997-12-01	20.94	12000	10231.22
13	1998-01-05	23.61	13000	12535.77
14	1998-02-09	23.53	14000	13493.29
15	1998-03-02	20.59	15000	12807.35
16	1998-04-01	21.77	16000	14541.33
17	1998-05-04	24.06	17000	17070.94
18	1998-06-01	25.92	18000	19390.64
19	1998-07-01	24.02	19000	18969.26
20	1998-08-03	21.65	20000	18097.60
21	1998-09-01	16.61	21000	14884.58
22	1998-10-05	20.53	22000	19397.38
23	1998-11-02	21.69	23000	21493.38
24	1998-12-01	19.62	24000	20442.15
25	1999-01-04	17.27	25000	18993.67
26	1999-02-01	17.96	26000	20752.54
27	1999-03-01	19.64	27000	23693.76
28	1999-04-01	20.37	28000	25574.43
29	1999-05-04	18.25	29000	23912.78
30	1999-06-01	18.83	30000	25672.75
31	1999-07-01	21.32	31000	30067.61
32	1999-08-02	21.89	32000	31871.48
33	1999-09-01	21.65	33000	32522.04
34	1999-10-08	21.18	34000	32816.02
35	1999-11-01	20.25	35000	32375.09
36	1999-12-01	19.14	36000	31600.46
37	2000-01-04	16.28	37000	27878.55
38	2000-02-14	18.51	38000	32697.30
39	2000-03-01	19.06	39000	34668.85
40	2000-04-03	21.4	40000	39925.15
41	2000-05-08	21.48	41000	41074.41
42	2000-06-01	22.27	42000	43585.06
43	2000-07-03	24.85	43000	49634.43
44	2000-08-01	30.22	44000	61360.26
45	2000-09-01	33.59	45000	69202.88
46	2000-10-09	32.33	46000	67607.00
47	2000-11-01	35.67	47000	75591.45
48	2000-12-01	32.67	48000	70233.89
49	2001-01-02	28.14	49000	61495.30
50	2001-02-05	26.83	50000	59632.52
51	2001-03-01	23.25	51000	52675.59
52	2001-04-02	27.46	52000	63213.83
53	2001-05-08	30.09	53000	70268.18
54	2001-06-01	31.25	54000	73977.09
55	2001-07-02	28.78	55000	69129.94
56	2001-08-01	24.75	56000	60449.83
57	2001-09-03	24.48	57000	60790.37
58	2001-10-08	18.72	58000	47486.76
59	2001-11-01	18.11	59000	46939.38
60	2001-12-03	19.96	60000	52734.40
61	2002-01-04	14.8	61000	40101.66
62	2002-02-01	10.58	62000	29667.27
63	2002-03-01	11.19	63000	32377.76
64	2002-04-01	14.27	64000	42289.60
65	2002-05-08	16.67	65000	50402.08
66	2002-06-03	12.98	66000	40245.29
67	2002-07-01	14.01	67000	44438.87
68	2002-08-01	14.82	68000	48008.14
69	2002-09-02	14.95	69000	49429.27
70	2002-10-08	11.27	70000	38262.06
71	2002-11-01	9.77	71000	34169.51
72	2002-12-02	7.93	72000	28734.31
73	2003-01-02	7.43	73000	27922.56
74	2003-02-10	9.87	74000	38092.28
75	2003-03-03	9.01	75000	35773.20
76	2003-04-01	8.45	76000	34549.78
77	2003-11-03	6.93	77000	29334.91
78	2003-12-01	5.95	78000	26186.54
79	2004-01-02	5.74	79000	26262.31
80	2004-02-02	6.77	80000	31974.88
81	2004-03-01	8.24	81000	39917.73
82	2004-04-01	9.74	82000	48184.31
83	2004-05-10	7.9	83000	40081.73
84	2004-06-01	7.16	84000	37327.24
85	2004-07-01	5.71	85000	30767.95
86	2004-08-02	4.9	86000	27403.32
87	2004-09-01	4.29	87000	24991.89
88	2004-10-08	4.42	88000	26749.22
89	2004-11-02	3.32	89000	21092.17
90	2004-12-01	3.79	90000	25078.11
91	2005-01-04	3.56	91000	24556.22
92	2005-02-01	3.61	92000	25901.11
93	2005-03-01	4.56	93000	33717.19
94	2005-04-01	4.29	94000	32720.78
95	2005-05-09	3.53	95000	27924.09
96	2005-06-01	2.85	96000	23544.95
97	2005-07-01	2.06	97000	18018.45
98	2005-08-01	3.16	98000	28639.96
99	2005-09-01	3.82	99000	35621.72
100	2005-10-10	3.56	100000	34197.20
101	2005-11-01	2.63	101000	26263.67
102	2005-12-01	2.74	102000	28362.15
103	2006-01-04	3.03	103000	32363.98
104	2006-02-06	3.69	104000	40413.56
105	2006-03-01	3.56	105000	39989.77
106	2006-05-22	4.95	106000	56603.76
107	2006-06-01	9.64	107000	111234.39
108	2006-07-13	9.39	108000	109349.68
109	2006-08-01	9.29	109000	109185.15
110	2006-09-01	9.96	110000	118059.64
111	2006-10-09	10.01	111000	119652.31
112	2006-11-01	11.28	112000	135832.98
113	2006-12-01	11.05	113000	134063.33
114	2007-01-04	10.15	114000	124144.15
115	2007-02-01	17.35	115000	213206.99
116	2007-03-01	21.09	116000	260166.30
117	2007-04-02	30.05	117000	371696.89
118	2007-05-08	42.37	118000	525086.43
119	2007-06-01	33.7	119000	418640.14
120	2007-07-02	28.91	120000	360136.10
121	2007-08-01	31.76	121000	396638.96
122	2007-09-03	36.78	122000	460331.90
123	2007-10-08	35.59	123000	446438.07
124	2007-11-01	25.41	124000	319740.98
125	2007-12-03	26.45	125000	333827.58
126	2008-01-02	32.8	126000	414971.44
127	2008-02-01	27.25	127000	345755.24
128	2008-03-03	33.13	128000	421362.24
129	2008-04-01	22.09	129000	281950.56
130	2008-05-05	24.51	130000	313838.76
131	2008-06-02	21.52	131000	276553.24
132	2008-07-01	14.08	132000	181941.90
133	2008-08-01	16.69	133000	216668.35
134	2008-09-01	10.76	134000	140685.52
135	2008-10-06	9.48	135000	124949.70
136	2008-11-03	5.88	136000	78500.45
137	2008-12-01	8.96	137000	120619.73
138	2009-01-05	8.63	138000	117177.26
139	2009-02-02	10.2	139000	139494.56
140	2009-03-02	11.28	140000	155264.57
141	2009-04-01	14.51	141000	200724.20
142	2009-05-04	18.49	142000	256781.56
143	2009-06-01	20.15	143000	280834.96
144	2009-07-01	25.31	144000	353751.01
145	2009-08-03	30.62	145000	428967.44
146	2009-09-01	19.48	146000	273902.87
147	2009-10-09	20	147000	282214.44
148	2009-11-02	25.22	148000	356872.41
149	2009-12-01	28.15	149000	399333.00
150	2010-01-04	26.64	150000	378912.30
151	2010-02-01	25.88	151000	369102.49
152	2010-03-01	27.96	152000	399767.60
153	2010-04-01	32.23	153000	461819.38
154	2010-05-04	35.26	154000	506235.85
155	2010-06-01	29.43	155000	423533.21
156	2010-07-01	23.89	156000	344805.92
157	2010-08-02	29.81	157000	431249.67
158	2010-09-01	32.85	158000	476228.17
159	2010-10-08	31.66	159000	459976.67
160	2010-11-01	35.36	160000	514732.63
161	2010-12-01	31.57	161000	460561.91
162	2011-01-04	32.61	162000	476734.05
163	2011-02-01	32.37	163000	474225.43
164	2011-03-01	36.21	164000	531482.01
165	2011-04-01	35.36	165000	520005.91
166	2011-05-03	31.47	166000	463799.38
167	2011-06-01	27.16	167000	401279.35
168	2011-07-01	26.83	168000	397403.72
169	2011-08-01	26.59	169000	394848.86
170	2011-09-01	25.97	170000	386642.15
171	2011-10-11	21.47	171000	320646.01
172	2011-11-01	20.53	172000	307607.48
173	2011-12-01	19.34	173000	290777.34
174	2012-01-04	12.85	174000	194200.04
175	2012-02-01	14.08	175000	213788.84
176	2012-03-01	17.54	176000	267325.02
177	2012-04-05	15.88	177000	243025.16
178	2012-05-02	18.16	178000	278917.94
179	2012-06-01	18.25	179000	281300.24
180	2012-07-02	14.74	180000	228198.11
181	2012-08-01	14.55	181000	226256.62
182	2012-09-03	13.84	182000	216215.92
183	2012-10-08	12.99	183000	203936.76
184	2012-11-01	13.99	184000	220636.28
185	2012-12-03	11.1	185000	176058.09
186	2013-01-04	13.94	186000	222103.58
187	2013-02-01	14.27	187000	228361.42
188	2013-05-22	18.16	188000	291612.71
189	2013-06-03	18.3	189000	294860.82
190	2013-07-01	13.94	190000	225609.83
191	2013-08-01	13.94	191000	226609.83
192	2013-09-02	14.51	192000	236875.80
193	2013-10-08	16.31	193000	267260.80
194	2013-11-01	14.27	194000	234832.72
195	2013-12-02	15.5	195000	256074.08
196	2014-01-02	15.5	196000	257074.08
197	2014-02-07	14.84	197000	247127.70
198	2014-03-03	15.08	198000	252124.38
199	2014-04-23	14.89	199000	249947.74
200	2014-05-05	14.27	200000	240540.25
201	2014-06-03	14.7	201000	248788.48
202	2014-07-01	15.17	202000	257742.94
203	2014-08-01	16.97	203000	289325.50
204	2014-09-01	22.28	204000	380856.93
205	2014-10-08	27.73	205000	475019.86
206	2014-11-03	27.63	206000	474306.85
207	2014-12-31	26.21	207000	450930.60
208	2015-01-05	25.45	208000	438855.16
209	2015-02-02	24.55	209000	424335.72
210	2015-03-02	30.62	210000	530252.95
211	2015-04-01	34.69	211000	601733.99
212	2015-05-04	42.04	212000	730227.35
213	2015-06-01	52.04	213000	904925.58
214	2015-07-01	41.94	214000	730296.29
215	2015-08-03	28.01	215000	488734.84
216	2015-09-01	26.59	216000	464957.85
217	2015-10-08	26.73	217000	468405.91
218	2015-11-02	32.47	218000	569991.40
219	2015-12-01	43.27	219000	760578.93
220	2016-01-04	48.01	220000	844896.33
221	2016-02-01	26.73	221000	471403.64
222	2016-03-01	26.69	222000	471698.21
223	2016-04-01	34.84	223000	616734.95
224	2016-05-03	38.72	224000	686418.40
225	2016-06-01	33.75	225000	599311.50
226	2016-07-01	32.28	226000	574208.15
227	2016-08-01	34.03	227000	606337.78
228	2016-09-01	35.21	228000	628362.71
229	2016-10-10	49.57	229000	885633.33
230	2016-11-01	50.66	230000	906107.62
231	2016-12-01	52.13	231000	933400.12
232	2017-01-03	58.01	232000	1039682.93
233	2017-02-03	56.44	233000	1012544.64
234	2017-03-01	56.87	234000	1021258.92
235	2017-04-05	53.32	235000	958508.80
236	2017-05-02	41.47	236000	746486.87
237	2017-06-01	29.72	237000	535979.26
238	2017-07-03	36.73	238000	663399.67
239	2017-08-01	35.36	239000	639655.39
240	2017-09-01	36.68	240000	664533.92
241	2017-10-11	37.96	241000	688723.77
242	2017-11-01	33.18	242000	602998.28
243	2018-01-15	37.11	243000	675420.31
244	2018-02-01	24.46	244000	446184.07
245	2018-03-01	24.36	245000	445359.93
246	2018-04-02	24.65	246000	451661.84
247	2018-05-02	24.03	247000	441301.58
248	2018-06-01	22.09	248000	406674.24
249	2018-07-02	24.79	249000	457380.91
250	2018-08-01	21.05	250000	389377.10
251	2018-09-03	19.29	251000	357821.10
252	2018-10-08	19.53	252000	363273.00
253	2018-11-01	17.63	253000	328931.54
254	2018-12-03	22.04	254000	412211.07
255	2019-01-02	19.29	255000	361778.20
256	2019-02-01	23.23	256000	436671.72
257	2019-03-01	29.1	257000	548014.51
258	2019-04-01	39.01	258000	735640.76
259	2019-05-06	34.27	259000	647255.03
260	2019-06-03	33.27	260000	629368.10
261	2019-07-01	31.09	261000	589129.08
262	2019-08-01	28.58	262000	542566.71
263	2019-09-02	29.2	263000	555336.88
264	2019-10-08	27.77	264000	529140.58
265	2019-11-01	28.25	265000	539286.69
266	2019-12-02	27.68	266000	529405.51
267	2020-01-02	28.06	267000	537673.36
268	2020-02-03	23.56	268000	452446.34
269	2020-03-02	22.56	269000	434242.34
270	2020-04-14	25.74	270000	496452.03
271	2020-05-06	22.14	271000	428018.18
272	2020-06-01	21.61	272000	418772.03
273	2020-07-01	18.39	273000	357372.87
274	2020-08-03	20.62	274000	401708.46
275	2020-09-01	21.47	275000	419267.73
276	2020-10-09	19.1	276000	373986.20
277	2020-11-02	17.54	277000	344440.73
278	2020-12-01	18.82	278000	370576.65
279	2021-01-04	17.87	279000	352870.61
280	2021-02-01	16.83	280000	333334.21
281	2021-03-01	17.82	281000	353942.10
282	2021-04-01	19.2	282000	382351.76
283	2021-05-06	17.68	283000	353082.25
284	2021-06-01	17.68	284000	354082.25
285	2021-07-01	19.39	285000	389328.89
286	2021-08-02	18.11	286000	364627.96
287	2021-09-01	20	287000	403681.35
288	2021-10-08	18.39	288000	372185.00
289	2021-11-01	15.79	289000	320565.04
290	2021-12-01	17.21	290000	350393.57
291	2022-01-04	17.78	291000	362998.70
292	2022-02-07	17.44	292000	357057.22
293	2022-03-01	19.53	293000	400846.76
294	2022-04-01	19.91	294000	409646.13
295	2022-05-05	15.27	295000	315178.62
296	2022-06-01	17.97	296000	371907.65
297	2022-07-01	19.96	297000	414092.75
298	2022-08-01	45.54	298000	945778.76
299	2022-09-01	23.94	299000	498188.04
300	2022-10-10	20.29	300000	423232.05
301	2022-11-01	22.23	301000	464698.80
302	2022-12-01	26.78	302000	560812.58
303	2023-01-03	22.52	303000	472601.92
304	2023-02-01	28.2	304000	592801.69
305	2023-03-01	25.6	305000	539146.22
306	2023-04-03	22.18	306000	468119.65
307	2023-05-04	19.72	307000	417200.16
308	2023-06-01	21	308000	445280.09
309	2023-07-03	37.16	309000	788933.72
310	2023-08-01	27.96	310000	594611.06
311	2023-09-01	31.47	311000	670256.43
312	2023-10-09	26.69	312000	569450.72
313	2023-11-01	24.79	313000	529912.83
314	2023-12-01	27.35	314000	585635.57
315	2024-01-02	28.82	315000	618112.15
316	2024-02-01	18.39	316000	395416.46
317	2024-03-01	20.9	317000	450385.75
318	2024-04-01	22.23	318000	480046.67
319	2024-05-06	18.58	319000	402226.59
320	2024-06-03	15.03	320000	326374.90
321	2024-07-01	12.94	321000	281990.76
322	2024-08-01	13.75	322000	300642.43
323	2024-09-02	14.89	323000	326568.42
324	2024-10-08	23.04	324000	506314.73
325	2024-11-01	22.56	325000	496766.51
326	2024-12-02	24.79	326000	546870.64
327	2025-01-02	27.92	327000	616918.85
328	2025-02-05	25.6	328000	566656.26
329	2025-03-03	32.42	329000	718617.02
330	2025-04-01	51.42	330000	1140768.27
331	2025-05-06	54.97	331000	1220526.10
332	2025-06-03	67.15	332000	1491964.66
333	2025-07-01	68.1	333000	1514072.13
334	2025-08-01	69.57	334000	1547754.74
335	2025-09-01	68	335000	1513826.25
336	2025-10-09	60.04	336000	1337619.53
337	2025-11-03	60.04	337000	1338619.53

股票定投計算器 ST金鴻盈方微上峰水泥智度股份恒天海龍襄陽軸承

定投襄陽軸承

每月定投：襄陽軸承