青娱乐在线视频观看,欧美麻豆视频,亚洲精品2

Id	日期	后復權收盤價	總投入	當日資產
1	1996-12-06	21.8	1000	1000.00
2	1997-01-02	14.25	2000	1653.67
3	1997-02-17	14.5	3000	2682.68
4	1997-03-03	15.42	4000	3852.89
5	1997-04-01	17.06	5000	5262.67
6	1997-05-05	17.7	6000	6460.10
7	1997-06-02	20.24	7000	8387.14
8	1997-07-02	16.02	8000	7638.44
9	1997-08-01	14.24	9000	7789.72
10	1997-09-01	16.2	10000	9861.90
11	1997-10-06	13.5	11000	9218.25
12	1997-11-03	18.5	12000	13632.42
13	1997-12-01	16.83	13000	13401.82
14	1998-01-05	16.6	14000	14218.67
15	1998-02-09	17.17	15000	15706.90
16	1998-03-02	22.1	16000	21216.80
17	1998-04-01	23.94	17000	23983.27
18	1998-05-04	25.72	18000	26766.48
19	1998-06-01	26.19	19000	28255.61
20	1998-07-01	25.92	20000	28964.31
21	1998-08-03	32.47	21000	37283.61
22	1998-09-01	30.3	22000	35791.91
23	1998-10-05	32.39	23000	39260.73
24	1998-11-02	30.44	24000	37897.08
25	1998-12-01	30.84	25000	39395.07
26	1999-01-04	27.45	26000	36064.68
27	1999-02-01	27.38	27000	36972.71
28	1999-03-01	26.91	28000	37338.05
29	1999-04-01	28.34	29000	40322.19
30	1999-05-04	24.53	30000	35901.32
31	1999-06-01	27.96	31000	41921.36
32	1999-07-01	48.18	32000	73237.88
33	1999-08-02	49.93	33000	76898.03
34	1999-09-01	44.48	34000	69504.40
35	1999-10-08	41.98	35000	66597.90
36	1999-11-01	39.7	36000	63980.86
37	1999-12-01	39.3	37000	64336.22
38	2000-01-04	42.18	38000	70050.93
39	2000-02-14	44.17	39000	74355.85
40	2000-03-01	40.59	40000	69329.27
41	2000-04-03	35.81	41000	62164.85
42	2000-05-08	35.47	42000	62574.62
43	2000-06-01	38.2	43000	68390.77
44	2000-07-03	38.26	44000	69498.19
45	2000-08-01	36.22	45000	66792.59
46	2000-09-01	35.55	46000	66557.05
47	2000-10-09	33.33	47000	63400.75
48	2000-11-01	34.49	48000	66607.31
49	2000-12-01	37.54	49000	73497.49
50	2001-01-02	36.22	50000	71913.14
51	2001-02-05	35.81	51000	72099.10
52	2001-03-01	34.37	52000	70199.84
53	2001-04-02	36.91	53000	76387.72
54	2001-05-09	38.15	54000	79953.99
55	2001-06-01	40.19	55000	85229.38
56	2001-07-02	38.89	56000	83472.52
57	2001-08-01	35.35	57000	76874.35
58	2001-09-03	32.47	58000	71611.32
59	2001-10-08	25.96	59000	58253.77
60	2001-11-01	25.41	60000	58019.58
61	2001-12-03	27.78	61000	64431.08
62	2002-01-04	24.06	62000	56803.16
63	2002-02-01	18.9	63000	45620.94
64	2002-03-01	19.77	64000	48720.95
65	2002-04-01	22.53	65000	56522.66
66	2002-05-08	24.92	66000	63518.63
67	2002-06-03	21.12	67000	54832.80
68	2002-07-01	24.64	68000	64971.60
69	2002-08-01	23.43	69000	62781.03
70	2002-09-02	24.46	70000	66540.93
71	2002-10-08	21.96	71000	60739.94
72	2002-11-01	20.17	72000	56788.92
73	2002-12-02	17.32	73000	49764.70
74	2003-01-02	17.38	74000	50937.10
75	2003-02-10	20.06	75000	59791.61
76	2003-03-03	21.38	76000	64726.05
77	2003-04-01	19.83	77000	61033.56
78	2003-05-12	17.23	78000	54031.18
79	2003-06-02	18.1	79000	57759.39
80	2003-07-01	17.15	80000	55727.82
81	2003-08-01	17.92	81000	59229.89
82	2003-09-01	18.04	82000	60626.52
83	2003-10-08	16.37	83000	56014.20
84	2003-11-03	14.76	84000	51505.16
85	2003-12-01	14.35	85000	51074.46
86	2004-01-02	14.76	86000	53533.74
87	2004-02-02	15.76	87000	58160.68
88	2004-03-01	16.2	88000	60784.46
89	2004-04-01	16.6	89000	63285.31
90	2004-05-10	14.01	90000	54411.28
91	2004-06-01	14.5	91000	57314.31
92	2004-07-01	11.85	92000	47839.63
93	2004-08-02	10.58	93000	43712.51
94	2004-09-01	9.54	94000	40415.63
95	2004-10-08	10.87	95000	47050.09
96	2004-11-01	9.25	96000	41038.03
97	2004-12-01	10.03	97000	45498.53
98	2005-01-04	9.77	98000	45319.11
99	2005-02-01	7.35	99000	35093.70
100	2005-03-01	8.68	100000	42443.99
101	2005-04-01	6.26	101000	31610.53
102	2005-05-09	4.53	102000	23874.71
103	2005-06-01	4.96	103000	27140.96
104	2005-07-01	4.44	104000	25295.54
105	2005-08-01	4.82	105000	28460.47
106	2005-09-01	6.2	106000	37608.91
107	2005-10-10	6.32	107000	39336.82
108	2005-11-01	5.39	108000	34548.33
109	2005-12-01	5.54	109000	36509.79
110	2006-01-04	6.55	110000	44165.91
111	2006-02-06	6.4	111000	44154.47
112	2006-03-01	7.84	112000	55089.23
113	2006-04-03	7.87	113000	56300.03
114	2006-05-08	8.88	114000	64525.32
115	2006-06-01	16.25	115000	119078.43
116	2006-07-03	15.53	116000	114802.34
117	2006-08-01	13.6	117000	101535.21
118	2006-09-01	15.48	118000	116570.96
119	2006-10-09	17.37	119000	131803.46
120	2006-11-01	14.09	120000	107914.84
121	2006-12-01	13.22	121000	102251.54
122	2007-01-04	19.85	122000	154532.00
123	2007-02-01	19.62	123000	153741.45
124	2007-03-01	29.99	124000	236000.31
125	2007-04-02	35.48	125000	280202.77
126	2007-05-08	54.56	126000	431886.78
127	2007-06-01	39.86	127000	316524.32
128	2007-07-02	32.53	128000	259317.52
129	2007-08-01	48.47	129000	387385.49
130	2007-09-03	58.34	130000	467269.23
131	2007-10-08	54.93	131000	440957.13
132	2007-11-01	43.73	132000	352047.79
133	2007-12-03	48.8	133000	393863.76
134	2008-01-02	65.39	134000	528761.30
135	2008-02-01	67.37	135000	545772.12
136	2008-03-03	71.89	136000	583389.16
137	2008-04-01	43.82	137000	356600.40
138	2008-05-05	50.64	138000	413100.51
139	2008-06-02	56.08	139000	458477.82
140	2008-07-01	28.61	140000	234898.90
141	2008-08-01	38.06	141000	313486.97
142	2008-09-01	25.57	142000	211611.19
143	2008-10-06	21.37	143000	177852.99
144	2008-11-03	14.05	144000	117931.89
145	2008-12-01	23.91	145000	201694.06
146	2009-01-05	19.67	146000	166927.32
147	2009-02-02	23.08	147000	196865.91
148	2009-03-02	25.75	148000	220640.26
149	2009-04-01	30.5	149000	262340.89
150	2009-05-04	28.84	150000	249062.67
151	2009-06-01	33.27	151000	288320.21
152	2009-07-01	35.39	152000	307692.29
153	2009-08-03	36.08	153000	314691.37
154	2009-09-01	27.23	154000	238501.28
155	2009-10-09	29.12	155000	256055.35
156	2009-11-02	30.18	156000	266376.05
157	2009-12-01	41.52	157000	367465.66
158	2010-01-04	40.36	158000	358199.27
159	2010-02-01	35.89	159000	319527.55
160	2010-03-01	42.3	160000	377595.58
161	2010-04-01	40.73	161000	364580.80
162	2010-05-04	36.49	162000	327627.88
163	2010-06-01	31.47	163000	283555.48
164	2010-07-01	34.23	164000	309424.02
165	2010-08-02	37.83	165000	342966.43
166	2010-09-01	37.92	166000	344782.37
167	2010-10-08	45.43	167000	414066.00
168	2010-11-01	44.74	168000	408777.09
169	2010-12-01	43.96	169000	402650.44
170	2011-01-04	43.87	170000	402826.09
171	2011-02-01	36.35	171000	334775.43
172	2011-03-01	42.11	172000	388823.76
173	2011-04-01	43.41	173000	401827.34
174	2011-05-03	39.99	174000	371169.90
175	2011-06-01	35.89	175000	334115.47
176	2011-07-01	36.08	176000	336884.26
177	2011-08-01	35.06	177000	328360.37
178	2011-09-01	33.27	178000	312595.82
179	2011-10-10	27.97	179000	263798.47
180	2011-11-01	30.09	180000	284793.21
181	2011-12-01	31.01	181000	294500.74
182	2012-01-04	20.08	182000	191698.97
183	2012-02-01	19.62	183000	188307.46
184	2012-03-01	24.46	184000	235760.47
185	2012-04-05	21.33	185000	206591.61
186	2012-05-02	23.17	186000	225412.92
187	2012-06-01	40.18	187000	391897.33
188	2012-07-02	33.36	188000	326378.17
189	2012-08-01	25.94	189000	254784.47
190	2012-09-03	35.52	190000	349879.89
191	2012-10-08	41.19	191000	406730.64
192	2012-11-01	37	192000	366356.49
193	2012-12-03	30.96	193000	307551.27
194	2013-01-04	35.39	194000	352558.12
195	2013-02-01	37.74	195000	376969.02
196	2013-03-01	40.78	196000	408334.30
197	2013-04-01	34.74	197000	348855.16
198	2013-05-02	31.38	198000	316114.42
199	2013-06-03	35.25	199000	356099.85
200	2013-07-01	27.41	200000	277899.20
201	2013-08-01	29.72	201000	302319.39
202	2013-09-02	33.4	202000	340753.28
203	2013-10-08	47.28	203000	483359.73
204	2013-11-01	48.34	204000	495196.48
205	2013-12-02	51.93	205000	532972.55
206	2014-01-02	50.18	206000	516011.80
207	2014-02-07	48.43	207000	499016.17
208	2014-05-23	47.65	208000	491979.15
209	2014-06-03	42.25	209000	437224.96
210	2014-07-01	42.35	210000	439259.81
211	2014-08-01	45.11	211000	468886.90
212	2014-09-01	53.5	212000	557095.08
213	2014-10-08	58.94	213000	614741.75
214	2014-11-03	59.08	214000	617201.95
215	2014-12-01	65.71	215000	687464.79
216	2015-04-14	65.02	216000	681245.94
217	2015-05-04	81.15	217000	851247.74
218	2015-06-01	107.1	218000	1124458.20
219	2015-07-01	69.45	219000	730165.47
220	2015-08-03	60	220000	631812.50
221	2015-09-01	55.53	221000	585742.47
222	2015-10-08	69.4	222000	733046.24
223	2015-11-12	83	223000	877697.95
224	2015-12-01	74.61	224000	789976.43
225	2016-01-04	66.86	225000	708918.84
226	2016-02-01	50.46	226000	536029.08
227	2016-03-01	50	227000	532142.57
228	2016-04-01	61.2	228000	652342.51
229	2016-05-03	57.42	229000	613050.76
230	2016-06-01	54.7	230000	585010.39
231	2016-07-01	56.68	231000	607186.27
232	2016-08-01	52.44	232000	562765.14
233	2016-09-01	56.49	233000	607228.12
234	2016-10-10	62.3	234000	670681.57
235	2016-11-01	61.43	235000	662315.72
236	2016-12-01	66.03	236000	712911.23
237	2017-01-03	75.48	237000	815940.78
238	2017-02-03	68.25	238000	738784.29
239	2017-03-01	70.78	239000	767170.72
240	2017-04-05	63.27	240000	686771.29
241	2017-05-02	54.14	241000	588668.68
242	2017-06-01	52.53	242000	572163.02
243	2017-07-03	59.44	243000	648427.56
244	2017-08-01	56.31	244000	615282.57
245	2017-09-01	61.43	245000	672227.28
246	2017-10-09	67.65	246000	741292.62
247	2017-11-01	68.43	247000	750839.67
248	2017-12-01	77.42	248000	850481.33
249	2018-01-02	81.84	249000	900036.32
250	2018-02-01	91.2	250000	1003973.03
251	2018-03-15	59.72	251000	658426.20
252	2018-04-02	52.67	252000	581698.39
253	2018-05-02	41.52	253000	459555.48
254	2018-06-01	37.09	254000	411522.95
255	2018-07-02	31.19	255000	347060.95
256	2018-08-01	31.61	256000	352734.43
257	2018-09-03	29.58	257000	331081.76
258	2018-10-08	28.1	258000	315516.48
259	2018-11-01	25.29	259000	284964.83
260	2018-12-03	27.92	260000	315599.37
261	2019-01-02	24.83	261000	281670.93
262	2019-02-01	20.41	262000	232530.55
263	2019-03-01	26.08	263000	298128.70
264	2019-04-01	30.96	264000	354913.52
265	2019-05-06	25.52	265000	293551.46
266	2019-06-03	26.86	266000	309965.21
267	2019-07-01	32.48	267000	375820.18
268	2019-08-01	25.02	268000	290501.87
269	2019-09-02	24.55	269000	286044.80
270	2019-10-08	22.62	270000	264557.37
271	2019-11-01	20.59	271000	241815.04
272	2019-12-02	18.7	272000	220618.32
273	2020-01-02	19.44	273000	230348.67
274	2020-02-03	14.23	274000	169614.28
275	2020-03-02	15.34	275000	183844.91
276	2020-04-01	14.74	276000	177654.11
277	2020-05-06	14.14	277000	171422.60
278	2020-06-01	15.98	278000	194729.35
279	2020-07-01	15.43	279000	189027.16
280	2020-08-03	14.74	280000	181574.22
281	2020-09-01	15.2	281000	188240.72
282	2020-10-09	15.48	282000	192708.31
283	2020-11-02	15.48	283000	193708.31
284	2020-12-01	15.15	284000	190578.87
285	2021-01-04	15.25	285000	192836.82
286	2021-02-01	16.44	286000	208884.41
287	2021-03-01	16.9	287000	215729.11
288	2021-04-01	20.68	288000	264980.94
289	2021-05-06	22.85	289000	293786.01
290	2021-06-01	35.48	290000	457171.88
291	2021-07-01	49.81	291000	642818.81
292	2021-08-02	41.56	292000	537349.12
293	2021-09-01	48.15	293000	623554.38
294	2021-10-08	46.82	294000	607330.56
295	2021-11-01	42.99	295000	558649.31
296	2021-12-01	44.65	296000	581220.79
297	2022-01-04	40.04	297000	522211.20
298	2022-02-07	33.45	298000	437262.86
299	2022-03-01	33.91	299000	444276.04
300	2022-04-01	30.18	300000	396406.98
301	2022-05-05	23.59	301000	310848.93
302	2022-06-01	31.38	302000	414498.92
303	2022-07-01	29.21	303000	386835.35
304	2022-08-01	41.47	304000	550197.61
305	2022-09-01	37.83	305000	502904.40
306	2022-10-10	35.06	306000	467080.58
307	2022-11-01	29.35	307000	392010.12
308	2022-12-01	37.32	308000	499460.57
309	2023-01-03	36.63	309000	491226.17
310	2023-02-01	39.21	310000	526825.23
311	2023-03-01	40.18	311000	540858.15
312	2023-04-03	39.9	312000	538089.10
313	2023-05-04	40.92	313000	552844.76
314	2023-06-01	40.13	314000	543171.56
315	2023-07-03	52.21	315000	707677.98
316	2023-08-01	46.63	316000	633044.13
317	2023-09-01	44.42	317000	604041.39
318	2023-10-09	37.92	318000	516651.73
319	2023-11-01	37.14	319000	507024.40
320	2023-12-01	37.18	320000	508570.46
321	2024-01-02	35.75	321000	490010.06
322	2024-02-01	27	322000	371077.53
323	2024-03-01	26.54	323000	365755.47
324	2024-04-01	27.09	324000	374335.18
325	2024-05-06	23.77	325000	329458.74
326	2024-06-03	20.27	326000	281947.77
327	2024-07-01	17	327000	237463.35
328	2024-08-01	16.95	328000	237764.93
329	2024-09-02	16.17	329000	227823.54
330	2024-10-08	23.86	330000	337170.04
331	2024-11-01	23.86	331000	338170.04
332	2024-12-02	25.8	332000	366665.85
333	2025-01-02	21.84	333000	311386.90
334	2025-02-05	21.56	334000	308394.76
335	2025-03-03	23.08	335000	331136.88
336	2025-04-01	22.94	336000	330128.25
337	2025-05-06	23.26	337000	335733.35
338	2025-06-03	26.95	338000	389994.58
339	2025-07-01	29.35	339000	425725.08
340	2025-08-01	29.16	340000	423969.10
341	2025-09-01	27.41	341000	399525.14
342	2025-10-09	27.09	342000	395860.86
343	2025-11-03	31.74	343000	464810.40

股票定投計算器西王食品仁和藥業格力電器泰達股份金嶺礦業 *ST金科中鎢高新珠海中富港鐵公司長春高新永安林業

定投永安林業

每月定投：永安林業