人人草人人澡,人妻丰满熟妇av无码区乱,午夜宅男网

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1996-11-28	18.9	1000	1000.00
2	1996-12-02	20.98	2000	2110.05
3	1997-01-02	15.2	3000	2528.73
4	1997-02-17	15.1	4000	3512.10
5	1997-03-03	15.98	5000	4716.77
6	1997-04-01	18.7	6000	6519.63
7	1997-05-05	25.39	7000	9852.05
8	1997-06-02	23.91	8000	10277.77
9	1997-07-02	19.17	9000	9240.27
10	1997-08-01	25.49	10000	13286.62
11	1997-09-01	29.16	11000	16199.60
12	1997-10-06	25.2	12000	14999.65
13	1997-11-03	27.52	13000	17380.58
14	1997-12-01	26.28	14000	17597.44
15	1998-01-05	31.88	15000	22347.27
16	1998-02-09	31.45	16000	23045.85
17	1998-03-02	27.09	17000	20850.94
18	1998-04-01	27.27	18000	21989.49
19	1998-05-04	31.18	19000	26142.36
20	1998-06-01	32.11	20000	27922.10
21	1998-07-01	28.87	21000	26104.68
22	1998-08-03	29.16	22000	27366.90
23	1998-09-01	25.92	23000	25326.13
24	1998-10-05	28.67	24000	29013.13
25	1998-11-02	29.65	25000	31004.85
26	1998-12-01	28.22	26000	30509.51
27	1999-01-04	26.66	27000	29822.95
28	1999-02-01	27.63	28000	31908.03
29	1999-03-01	27.04	29000	32226.68
30	1999-04-01	25.72	30000	31653.48
31	1999-05-04	23.24	31000	29601.36
32	1999-06-01	24.5	32000	32206.25
33	1999-07-01	27.14	33000	36676.64
34	1999-08-02	29.03	34000	40230.76
35	1999-09-01	26.06	35000	37114.83
36	1999-10-08	24.86	36000	36405.78
37	1999-11-01	24.3	37000	36585.70
38	1999-12-01	25.52	38000	39422.51
39	2000-01-04	25.47	39000	40345.28
40	2000-02-14	25.58	40000	41519.52
41	2000-03-01	25.92	41000	43071.38
42	2000-04-03	36.1	42000	60987.53
43	2000-05-08	43.47	43000	74438.45
44	2000-06-01	41.6	44000	72236.24
45	2000-07-03	35.68	45000	62956.47
46	2000-08-01	35.16	46000	63038.94
47	2000-09-01	33.74	47000	61493.00
48	2000-10-09	31.42	48000	58264.67
49	2000-11-01	32.78	49000	61786.63
50	2000-12-01	33.03	50000	63257.86
51	2001-01-02	36.12	51000	70175.71
52	2001-02-05	31.28	52000	61772.32
53	2001-03-01	29.1	53000	58467.22
54	2001-04-02	31.75	54000	64791.55
55	2001-05-09	29.78	55000	61771.41
56	2001-06-01	34.23	56000	72001.86
57	2001-07-02	32.43	57000	69215.61
58	2001-08-01	28.7	58000	62254.64
59	2001-09-03	27.91	59000	61541.01
60	2001-10-08	24.26	60000	54492.83
61	2001-11-01	22.69	61000	51966.30
62	2001-12-03	26.06	62000	60684.52
63	2002-01-04	22.29	63000	52905.52
64	2002-02-01	21.31	64000	51579.48
65	2002-03-01	21.05	65000	51950.17
66	2002-04-01	24.31	66000	60995.66
67	2002-05-08	24.89	67000	63450.93
68	2002-06-03	20.7	68000	53769.55
69	2002-07-02	24.54	69000	64744.19
70	2002-08-01	24.2	70000	64847.17
71	2002-09-02	25.01	71000	68017.67
72	2002-10-08	23.8	72000	65726.93
73	2002-11-01	20.14	73000	56619.35
74	2002-12-06	19.89	74000	56916.52
75	2003-01-02	14.97	75000	43837.63
76	2003-02-10	17.1	76000	51075.04
77	2003-03-03	18.44	77000	56077.41
78	2003-04-01	16.53	78000	51268.96
79	2003-05-13	17.8	79000	56207.96
80	2003-06-02	19.79	80000	63491.88
81	2003-07-01	16.08	81000	52589.16
82	2003-08-01	14.14	82000	47244.45
83	2003-09-01	13.58	83000	46373.38
84	2003-10-08	12.38	84000	43275.58
85	2003-11-03	11	85000	39451.65
86	2003-12-01	12.68	86000	46476.99
87	2004-01-02	12.59	87000	47147.11
88	2004-02-02	14.57	88000	55561.82
89	2004-03-01	14.79	89000	57400.78
90	2004-04-01	15.35	90000	60574.17
91	2004-05-10	11.95	91000	48157.09
92	2004-06-01	12.72	92000	52260.10
93	2004-07-01	10.14	93000	42660.17
94	2004-08-02	8.76	94000	37854.35
95	2004-09-01	7.98	95000	35483.76
96	2004-10-08	8.24	96000	37639.87
97	2004-11-01	6.18	97000	29229.90
98	2004-12-01	7.08	98000	34486.69
99	2005-01-04	5.83	99000	29397.93
100	2005-02-01	5.66	100000	29540.70
101	2005-03-01	7.04	101000	37743.21
102	2005-04-01	4.88	102000	27162.91
103	2005-05-09	2.6	103000	15472.04
104	2005-06-01	2.73	104000	17245.64
105	2005-07-01	2.3	105000	15529.30
106	2005-08-01	1.7	106000	12478.17
107	2005-09-01	4.2	107000	31828.43
108	2005-10-10	7.73	108000	59579.47
109	2005-11-01	6.91	109000	54259.27
110	2005-12-01	8.85	110000	70492.70
111	2006-01-04	8.24	111000	66633.88
112	2006-02-06	10.78	112000	88173.93
113	2006-06-12	14.23	113000	117392.86
114	2006-09-20	21.98	114000	182327.84
115	2006-10-09	20.77	115000	173290.68
116	2006-11-01	28.39	116000	237866.75
117	2006-12-01	22.06	117000	185830.59
118	2007-01-04	22.84	118000	193401.21
119	2007-02-01	34.55	119000	293557.44
120	2007-03-01	40.19	120000	342478.25
121	2007-04-02	51.9	121000	443264.77
122	2007-05-08	73.08	122000	625157.79
123	2007-06-01	79.93	123000	684755.64
124	2007-07-02	93.49	124000	801923.37
125	2007-09-11	110.33	125000	947370.79
126	2007-10-08	158.42	126000	1361305.27
127	2007-11-01	156.7	127000	1347525.29
128	2007-12-03	124.06	128000	1067841.02
129	2008-01-02	149.94	129000	1291601.98
130	2008-02-01	127.94	130000	1103091.22
131	2008-03-03	160.62	131000	1385856.27
132	2008-04-01	104.3	132000	900917.88
133	2008-05-05	142.79	133000	1234385.08
134	2008-06-02	132.24	134000	1144182.88
135	2008-07-01	94.35	135000	817346.45
136	2008-08-21	92.42	136000	801627.01
137	2008-09-01	55.35	137000	481091.49
138	2008-10-06	52.89	138000	460709.64
139	2008-11-03	25.77	139000	225475.09
140	2008-12-01	34.98	140000	307058.15
141	2009-01-05	38.81	141000	341678.30
142	2009-02-02	49.92	142000	440489.33
143	2009-03-02	56.55	143000	499991.82
144	2009-04-01	88.54	144000	783834.22
145	2009-05-04	83.72	145000	742163.33
146	2009-06-01	85.27	146000	756903.81
147	2009-07-01	105.55	147000	937920.34
148	2009-08-03	171.06	148000	1521044.09
149	2009-09-01	97.97	149000	872136.96
150	2009-10-09	111.75	150000	995807.65
151	2009-11-02	117.26	151000	1045907.43
152	2009-12-01	140.82	152000	1257052.23
153	2010-01-04	123.67	153000	1104960.01
154	2010-02-01	103.48	154000	925567.50
155	2010-03-01	114.85	155000	1028265.43
156	2010-04-01	136.14	156000	1219877.28
157	2010-05-04	138.34	157000	1240590.30
158	2010-06-01	110.16	158000	988880.78
159	2010-07-01	84.4	159000	758639.23
160	2010-08-02	110.72	160000	996219.62
161	2010-09-01	111.2	161000	1001538.49
162	2010-10-08	121.53	162000	1095577.09
163	2010-11-01	175.54	163000	1583470.20
164	2010-12-01	147.71	164000	1333427.84
165	2011-01-04	158.04	165000	1427680.22
166	2011-02-01	151.02	166000	1365263.90
167	2011-03-01	167.27	167000	1513168.54
168	2011-04-01	149.98	168000	1357758.64
169	2011-05-03	142.96	169000	1295207.06
170	2011-06-01	125.46	170000	1137658.35
171	2011-07-01	127.52	171000	1157338.22
172	2011-08-01	130.42	172000	1184657.86
173	2011-09-01	119.95	173000	1090554.60
174	2011-10-10	109.61	174000	997545.97
175	2011-11-01	106.93	175000	974155.65
176	2011-12-01	110.78	176000	1010229.99
177	2012-02-07	108.3	177000	988614.26
178	2012-03-01	113.26	178000	1034891.52
179	2012-04-05	96.39	179000	881745.13
180	2012-05-02	95.63	180000	875792.89
181	2012-06-01	89.7	181000	822485.12
182	2012-07-02	73.93	182000	678885.45
183	2012-08-01	62.56	183000	575476.86
184	2012-09-03	59.67	184000	549892.33
185	2012-10-08	69.24	185000	639085.22
186	2012-11-01	70.07	186000	647746.12
187	2012-12-03	54.98	187000	509250.06
188	2013-01-04	86.88	188000	805722.53
189	2013-02-01	79.51	189000	738373.37
190	2013-03-01	78.27	190000	727858.05
191	2013-04-01	67.66	191000	630192.23
192	2013-05-02	62.08	192000	579219.53
193	2013-06-03	64.84	193000	605970.92
194	2013-07-01	47.68	194000	446599.84
195	2013-08-01	47.2	195000	443103.86
196	2013-09-02	52.37	196000	492638.76
197	2013-10-08	51.54	197000	485831.04
198	2013-11-01	49.75	198000	469957.98
199	2013-12-02	49.34	199000	467084.96
200	2014-01-02	48.51	200000	460227.63
201	2014-02-07	44.1	201000	419388.76
202	2014-03-03	44.38	202000	423051.54
203	2014-04-01	45.06	203000	430533.63
204	2014-05-05	42.03	204000	402582.97
205	2014-06-03	44.38	205000	426092.36
206	2014-07-01	45.48	206000	437653.46
207	2014-08-01	50.64	207000	488308.08
208	2014-09-01	50.23	208000	485354.56
209	2014-10-08	54.23	209000	525005.13
210	2014-11-03	53.19	210000	515936.80
211	2014-12-01	57.88	211000	562429.26
212	2015-01-05	63.66	212000	619594.44
213	2015-02-02	70.35	213000	685707.34
214	2015-03-02	84.61	214000	825700.75
215	2015-04-01	111.13	215000	1085506.85
216	2015-05-04	124.15	216000	1213684.92
217	2015-08-24	118.64	217000	1160819.41
218	2015-09-01	66.49	218000	651563.74
219	2015-10-08	48.16	219000	472940.29
220	2015-11-02	51.88	220000	510471.39
221	2015-12-01	56.57	221000	557618.48
222	2016-01-04	57.95	222000	572221.33
223	2016-02-01	40.52	223000	401110.58
224	2016-03-01	55.47	224000	550101.78
225	2016-04-01	55.67	225000	553085.20
226	2016-05-03	56.57	226000	563026.76
227	2016-06-01	47.82	227000	476940.25
228	2016-07-01	50.99	228000	509556.74
229	2016-08-01	51.06	229000	511256.27
230	2016-09-01	59.19	230000	593660.76
231	2016-10-10	52.64	231000	528965.91
232	2016-11-01	58.91	232000	592971.54
233	2016-12-01	65.39	233000	659197.40
234	2017-01-03	65.39	234000	660197.40
235	2017-02-03	59.81	235000	604860.02
236	2017-03-01	67.25	236000	681100.92
237	2017-04-05	60.84	237000	617181.12
238	2017-05-02	50.23	238000	510549.76
239	2017-06-01	43.34	239000	441518.15
240	2017-07-03	50.02	240000	510569.40
241	2017-08-01	66.83	241000	683154.20
242	2017-09-01	62.08	242000	635598.43
243	2017-10-09	56.57	243000	580184.97
244	2017-11-01	49.68	244000	510520.76
245	2017-12-01	51.33	245000	528476.46
246	2018-01-02	46.17	246000	476350.83
247	2018-02-01	32.53	247000	336622.54
248	2018-03-01	34.18	248000	354696.84
249	2018-04-02	36.59	249000	380706.19
250	2018-05-02	25.57	250000	267046.93
251	2018-06-01	23.71	251000	248621.54
252	2018-07-02	19.16	252000	201910.53
253	2018-08-01	20.54	253000	217453.15
254	2018-09-03	21.3	254000	226499.13
255	2018-10-08	20.54	255000	219417.47
256	2018-11-01	19.85	256000	213046.58
257	2018-12-03	21.5	257000	231755.74
258	2019-01-02	20.88	258000	226072.55
259	2019-02-01	22.67	259000	246453.29
260	2019-03-01	28.53	260000	311159.35
261	2019-04-01	36.18	261000	395593.24
262	2019-05-06	28.67	262000	314478.67
263	2019-06-03	34.59	263000	380414.62
264	2019-07-01	43.62	264000	480724.94
265	2019-08-01	35.76	265000	395101.88
266	2019-09-02	36.32	266000	402289.16
267	2019-10-08	33.01	267000	366626.79
268	2019-11-01	33.08	268000	368404.25
269	2019-12-02	32.94	269000	367845.10
270	2020-01-02	36.32	270000	406589.98
271	2020-02-03	37.28	271000	418336.86
272	2020-03-02	36.18	272000	406993.23
273	2020-04-01	30.39	273000	342860.81
274	2020-05-06	32.66	274000	369471.01
275	2020-06-01	37.28	275000	422735.44
276	2020-07-01	36.18	276000	411262.02
277	2020-08-03	50.85	277000	579017.51
278	2020-09-01	45.55	278000	519667.61
279	2020-10-09	42.45	279000	485300.55
280	2020-11-02	37.62	280000	431082.60
281	2020-12-01	45.96	281000	527649.56
282	2021-01-04	52.57	282000	604536.50
283	2021-02-01	42.38	283000	488355.08
284	2021-03-01	51.47	284000	594101.37
285	2021-04-01	51.33	285000	593485.40
286	2021-05-06	55.19	286000	639115.32
287	2021-06-01	81.02	287000	939233.79
288	2021-07-01	69.66	288000	808541.67
289	2021-08-02	63.39	289000	736765.95
290	2021-09-01	73.58	290000	856201.75
291	2021-10-08	62.42	291000	727340.22
292	2021-11-01	55.12	292000	643278.00
293	2021-12-01	57.6	293000	673220.84
294	2022-01-04	56.29	294000	658909.74
295	2022-02-07	51.54	295000	604308.01
296	2022-03-01	55.47	296000	651387.38
297	2022-04-01	49.61	297000	583573.06
298	2022-05-05	38.59	298000	454942.44
299	2022-06-01	47.96	299000	566406.57
300	2022-07-01	47.61	300000	563273.08
301	2022-08-01	51.75	301000	613253.34
302	2022-09-01	48.03	302000	570170.21
303	2022-10-10	42.58	303000	506472.57
304	2022-11-01	42.38	304000	505093.64
305	2022-12-01	47.41	305000	566042.23
306	2023-01-03	45.34	306000	542327.88
307	2023-02-01	52.78	307000	632320.37
308	2023-03-01	55.12	308000	661354.27
309	2023-04-03	47.82	309000	574765.63
310	2023-05-04	45.55	310000	548481.69
311	2023-06-01	43.62	311000	526241.96
312	2023-07-03	43.27	312000	523019.48
313	2023-08-01	47.89	313000	579863.02
314	2023-09-01	46.24	314000	560884.44
315	2023-10-09	45.06	315000	547571.21
316	2023-11-01	48.51	316000	590495.77
317	2023-12-01	48.92	317000	596486.56
318	2024-01-02	49.75	318000	607606.84
319	2024-02-01	39.97	319000	489161.72
320	2024-03-01	39	320000	478290.64
321	2024-04-01	42.31	321000	519884.03
322	2024-05-06	44.03	322000	542018.52
323	2024-06-03	40.52	323000	499809.69
324	2024-07-01	38.66	324000	477866.79
325	2024-08-01	37.9	325000	469472.62
326	2024-09-02	35.83	326000	444831.24
327	2024-10-08	44.72	327000	556201.03
328	2024-11-01	44.93	328000	559812.89
329	2024-12-02	47.68	329000	595076.98
330	2025-01-02	42.1	330000	526435.00
331	2025-02-05	43.41	331000	543815.76
332	2025-03-03	43.69	332000	548323.44
333	2025-04-01	47.82	333000	601156.25
334	2025-05-06	45.68	334000	575253.82
335	2025-06-03	47.96	335000	604966.14
336	2025-07-01	49.27	336000	622490.44
337	2025-08-01	57.19	337000	723553.85
338	2025-09-01	63.11	338000	799452.24
339	2025-10-09	68.35	339000	866830.47
340	2025-11-03	70.76	340000	898394.64

股票定投計算器西王食品仁和藥業(yè) 格力電器泰達股份金嶺礦業(yè)

定投金嶺礦業(yè)

每月定投：金嶺礦業(yè)