亚洲玖玖玖,悠悠av,欧美人与动人物牲交免费观看

Id	日期	后復權收盤價	總投入	當日資產
1	1994-11-01	8.86	1000	1000.00
2	1994-12-01	9.65	2000	2089.16
3	1995-01-03	8.82	3000	2909.47
4	1995-02-13	7.26	4000	3394.87
5	1995-03-01	7.5	5000	4507.10
6	1995-04-03	8.18	6000	5915.75
7	1995-05-02	6.46	7000	5671.85
8	1995-06-01	7.2	8000	7321.56
9	1995-07-03	6.94	9000	8057.17
10	1995-08-01	6.88	10000	8987.52
11	1995-09-04	7.05	11000	10209.59
12	1995-10-04	7.1	12000	11282.00
13	1995-11-01	7.77	13000	13346.64
14	1995-12-01	7.84	14000	14466.88
15	1996-01-02	6.81	15000	13566.26
16	1996-02-01	6.39	16000	13729.57
17	1996-03-04	7.19	17000	16448.45
18	1996-04-01	7	18000	17013.79
19	1996-05-02	12.51	19000	31406.08
20	1996-06-03	14.53	20000	37477.24
21	1996-07-01	14.74	21000	39018.90
22	1996-08-01	19.55	22000	52751.66
23	1996-09-02	17.94	23000	49407.40
24	1996-10-03	16.77	24000	47185.18
25	1996-11-01	18.74	25000	53728.10
26	1996-12-02	23.73	26000	69034.57
27	1997-01-02	18.93	27000	56070.56
28	1997-02-17	20.24	28000	60950.77
29	1997-03-03	20.37	29000	62342.26
30	1997-04-01	22.96	30000	71268.94
31	1997-05-05	22.29	31000	70189.22
32	1997-06-02	21.75	32000	69488.81
33	1997-07-02	21.33	33000	69146.96
34	1997-08-01	18.22	34000	60065.05
35	1997-09-01	16.05	35000	53911.31
36	1997-10-06	13.34	36000	45808.53
37	1997-11-03	16.59	37000	57968.78
38	1997-12-01	17.86	38000	63406.41
39	1998-01-05	19.09	39000	68773.15
40	1998-02-09	19.78	40000	72258.92
41	1998-03-02	19.55	41000	72418.70
42	1998-04-01	17.95	42000	67491.85
43	1998-05-04	29.09	43000	110378.16
44	1998-06-01	33.97	44000	129894.68
45	1998-07-01	39.65	45000	152613.89
46	1998-08-03	43.53	46000	168548.12
47	1998-09-01	37.58	47000	146509.72
48	1998-10-05	38.91	48000	152694.87
49	1998-11-02	46.12	49000	181989.14
50	1998-12-01	53.92	50000	213767.88
51	1999-01-04	60.86	51000	242281.77
52	1999-02-01	71.84	52000	286992.81
53	1999-03-01	80.94	53000	324346.30
54	1999-04-01	85.69	54000	344380.71
55	1999-05-04	99.27	55000	399957.55
56	1999-06-01	113.94	56000	460062.79
57	1999-07-01	151.87	57000	614215.17
58	1999-08-02	147.8	58000	598754.67
59	1999-09-01	152.52	59000	618875.93
60	1999-10-08	150.3	60000	610867.90
61	1999-11-01	129.98	61000	529280.84
62	1999-12-01	143.46	62000	585171.63
63	2000-01-04	136.58	63000	558108.19
64	2000-02-14	185.93	64000	760767.58
65	2000-03-01	251.43	65000	1029773.16
66	2000-04-03	228.92	66000	938579.73
67	2000-05-09	237.71	67000	975619.03
68	2000-06-01	222.35	68000	913577.89
69	2000-07-03	207.95	69000	855412.07
70	2000-08-01	201.77	70000	830990.35
71	2000-09-01	191.48	71000	789610.95
72	2000-10-09	181.19	72000	748177.82
73	2000-11-01	170.48	73000	704953.61
74	2000-12-01	169.72	74000	702810.92
75	2001-01-04	82.74	75000	343626.54
76	2001-02-05	62.02	76000	258574.54
77	2001-03-01	63.77	77000	266870.67
78	2001-04-03	65.33	78000	274399.10
79	2001-05-08	59	79000	248811.83
80	2001-06-01	55.27	80000	234081.86
81	2001-07-02	50.93	81000	216700.91
82	2001-08-01	39.93	82000	170897.26
83	2001-09-03	49.66	83000	213540.89
84	2001-10-08	42.44	84000	183494.47
85	2001-11-01	39.93	85000	173642.18
86	2001-12-03	37.57	86000	164379.33
87	2002-01-04	27.19	87000	119963.91
88	2002-02-01	18.18	88000	81211.25
89	2002-03-01	21.67	89000	97801.31
90	2002-04-01	27.33	90000	124346.09
91	2002-05-08	31.16	91000	142771.83
92	2002-06-03	24.6	92000	113714.60
93	2002-07-01	28.98	93000	134961.35
94	2002-08-01	29.83	94000	139919.84
95	2002-09-02	30.73	95000	145141.36
96	2002-10-08	26.39	96000	125643.04
97	2002-11-01	25.78	97000	123738.82
98	2002-12-02	19.64	98000	95268.05
99	2003-01-02	21.2	99000	103835.17
100	2003-02-10	24.74	100000	122173.68
101	2003-03-03	23.84	101000	118729.21
102	2003-04-01	23.23	102000	116691.26
103	2003-05-12	19.12	103000	97045.49
104	2003-06-02	21.43	104000	109770.13
105	2003-07-01	20.44	105000	105699.09
106	2003-08-01	18.08	106000	94495.09
107	2003-09-01	17.42	107000	92045.60
108	2003-10-08	16.15	108000	86335.04
109	2003-11-03	14.5	109000	78514.43
110	2003-12-01	14.16	110000	77673.40
111	2004-01-02	13.17	111000	73242.85
112	2004-02-02	14.35	112000	80805.23
113	2004-03-01	17.04	113000	96952.69
114	2004-04-01	18.32	114000	105235.52
115	2004-05-10	15.06	115000	87509.11
116	2004-06-01	15.11	116000	88799.65
117	2004-07-01	13.46	117000	80102.80
118	2004-08-02	10.58	118000	63963.42
119	2004-09-01	10.01	119000	61517.37
120	2004-10-08	11.33	120000	70629.55
121	2004-11-01	9.96	121000	63089.18
122	2004-12-01	10.48	122000	67382.99
123	2005-01-04	9.54	123000	62339.09
124	2005-02-01	9.68	124000	64253.92
125	2005-03-01	10.77	125000	72489.13
126	2005-04-01	8.83	126000	60431.66
127	2005-05-09	6.99	127000	48838.88
128	2005-06-01	9.02	128000	64022.42
129	2005-07-01	7.51	129000	54304.70
130	2005-08-01	7.42	130000	54653.91
131	2005-09-01	9.59	131000	71637.60
132	2005-10-10	9.11	132000	69051.98
133	2005-11-01	8.64	133000	66489.48
134	2005-12-01	8.5	134000	66412.10
135	2006-01-05	9.78	135000	77412.98
136	2006-02-14	11.08	136000	88703.05
137	2006-03-01	11.21	137000	90743.79
138	2006-04-03	11.28	138000	92310.43
139	2006-05-08	10.76	139000	89054.99
140	2006-06-01	14.03	140000	117119.10
141	2006-07-03	14.68	141000	123545.14
142	2006-08-01	14.29	142000	121262.95
143	2006-09-01	13.39	143000	114625.67
144	2006-10-09	15.12	144000	130435.41
145	2006-11-01	13.84	145000	120393.26
146	2006-12-01	13.52	146000	118609.60
147	2007-01-04	13.14	147000	116275.90
148	2007-02-01	19.87	148000	176829.69
149	2007-03-01	24.1	149000	215473.86
150	2007-04-02	30.97	150000	277897.32
151	2007-05-08	34.3	151000	308777.79
152	2007-06-01	42.51	152000	383686.40
153	2007-07-02	30.45	153000	275835.36
154	2007-08-01	31.99	154000	290785.65
155	2007-09-03	44.18	155000	402591.44
156	2007-10-08	40.33	156000	368508.21
157	2007-11-01	36.61	157000	335517.37
158	2007-12-03	31.8	158000	292435.46
159	2008-01-02	36.61	159000	337668.63
160	2008-02-01	34.49	160000	319115.02
161	2008-03-03	37.89	161000	351573.16
162	2008-04-01	28.15	162000	262197.79
163	2008-05-05	27.31	163000	255373.77
164	2008-06-02	25.19	164000	236549.81
165	2008-07-01	17.37	165000	164115.13
166	2008-08-01	21.54	166000	204514.10
167	2008-09-01	16.22	167000	155002.73
168	2008-10-06	13.91	168000	133927.74
169	2008-11-03	9.67	169000	94104.33
170	2008-12-01	11.34	170000	111356.06
171	2009-01-05	11.6	171000	114909.20
172	2009-02-02	14.48	172000	144438.38
173	2009-03-02	15.89	173000	159503.17
174	2009-04-01	21.35	174000	215310.42
175	2009-05-04	21.6	175000	218831.62
176	2009-06-01	22.63	176000	230266.65
177	2009-07-01	23.91	177000	244291.01
178	2009-08-03	27.18	178000	278700.95
179	2009-09-01	21.8	179000	224534.98
180	2009-10-09	23.4	180000	242014.61
181	2009-11-02	25.39	181000	263596.19
182	2009-12-01	33.92	182000	353153.71
183	2010-01-04	30.65	183000	320108.53
184	2010-02-01	32.76	184000	343145.36
185	2010-03-01	34.82	185000	365722.88
186	2010-04-01	37.64	186000	396342.02
187	2010-05-04	33.34	187000	352063.84
188	2010-06-01	27.82	188000	294773.73
189	2010-07-01	24.36	189000	259112.44
190	2010-08-02	27.7	190000	295639.35
191	2010-09-01	28.08	191000	300695.05
192	2010-10-08	30.77	192000	330500.95
193	2010-11-01	30.07	193000	323982.24
194	2010-12-01	30.39	194000	328430.01
195	2011-01-04	32.96	195000	357204.45
196	2011-02-01	31.48	196000	342164.93
197	2011-03-01	35.39	197000	385663.81
198	2011-04-01	37.89	198000	413907.65
199	2011-05-03	46.17	199000	505357.78
200	2011-06-01	61.43	200000	673387.44
201	2011-07-01	62.78	201000	689185.96
202	2011-08-01	61.95	202000	681074.39
203	2011-09-01	58.35	203000	642496.22
204	2011-10-10	48.86	204000	539001.12
205	2011-11-01	60.92	205000	673041.51
206	2011-12-02	62.52	206000	691718.24
207	2012-01-04	49.76	207000	551542.22
208	2012-02-01	51.04	208000	566729.80
209	2012-03-01	52.65	209000	585606.66
210	2012-04-05	45.14	210000	503075.68
211	2012-05-02	44.5	211000	496943.02
212	2012-06-01	49.38	212000	552439.24
213	2012-07-02	44.82	213000	502424.20
214	2012-08-01	41.81	214000	469682.64
215	2012-09-03	41.23	215000	464167.07
216	2012-10-08	39.05	216000	440624.64
217	2012-11-01	42.83	217000	484276.66
218	2012-12-03	38.98	218000	441744.90
219	2013-01-04	41.29	219000	468923.21
220	2013-02-01	44.69	220000	508536.41
221	2013-03-01	45.14	221000	514657.05
222	2013-04-01	44.95	222000	513490.79
223	2013-05-02	40.84	223000	467539.80
224	2013-06-03	55.28	224000	633850.15
225	2013-07-01	47.19	225000	542088.80
226	2013-08-01	44.56	226000	512877.02
227	2013-09-02	51.49	227000	593639.99
228	2013-10-08	54.76	228000	632340.57
229	2013-11-01	59.12	229000	683687.63
230	2013-12-02	58.42	230000	676592.54
231	2014-01-02	69.84	231000	809853.53
232	2014-02-07	77.02	232000	894111.67
233	2014-03-03	69.96	233000	813153.36
234	2014-04-01	65.79	234000	765684.96
235	2014-05-05	59.25	235000	690570.36
236	2014-06-03	59.32	236000	692386.22
237	2014-07-01	60.09	237000	702373.70
238	2014-08-01	62.59	238000	732595.44
239	2014-09-01	64	239000	750099.03
240	2014-10-08	69.9	240000	820248.78
241	2014-11-03	64	241000	752014.62
242	2014-12-01	67.78	242000	797430.49
243	2015-01-05	65.22	243000	768312.13
244	2015-02-02	67.98	244000	801825.80
245	2015-03-02	77.98	245000	920776.05
246	2015-04-01	101.39	246000	1198197.79
247	2015-05-04	122.49	247000	1448551.51
248	2015-06-01	147.38	248000	1743897.56
249	2015-07-01	145.78	249000	1725965.30
250	2015-08-03	134.74	250000	1596256.99
251	2015-09-01	154.31	251000	1829101.65
252	2015-12-08	169.64	252000	2011814.62
253	2016-01-04	235.32	253000	2791734.60
254	2016-02-01	240.51	254000	2854306.51
255	2016-03-01	213.19	255000	2531080.27
256	2016-04-01	211.9	256000	2516764.85
257	2016-05-03	240.25	257000	2854481.62
258	2016-06-01	226.53	258000	2692470.23
259	2016-07-01	222.42	259000	2644619.95
260	2016-08-01	211.46	260000	2515303.28
261	2016-09-01	217.93	261000	2593263.52
262	2016-10-10	221.01	262000	2630914.05
263	2016-11-01	221.97	263000	2643341.94
264	2017-03-01	223.83	264000	2666491.85
265	2017-04-05	211.78	265000	2523939.93
266	2017-05-02	181.76	266000	2167169.24
267	2017-06-01	175.79	267000	2096987.46
268	2017-07-03	171.75	268000	2049794.56
269	2017-08-01	165.6	269000	1977395.81
270	2017-09-01	165.85	270000	1981381.01
271	2017-10-09	160.27	271000	1915717.72
272	2017-11-01	152.83	272000	1827786.92
273	2017-12-01	149.18	273000	1785134.35
274	2018-01-02	127.43	274000	1525867.07
275	2018-02-01	132.69	275000	1589851.15
276	2018-03-01	161.36	276000	1934366.35
277	2018-04-02	152.96	277000	1834668.05
278	2018-07-02	131.92	278000	1583305.24
279	2018-08-01	130.58	279000	1568222.55
280	2018-09-03	147.57	280000	1773266.82
281	2018-10-08	136.35	281000	1639442.30
282	2018-11-01	135.39	282000	1628899.48
283	2018-12-03	129.29	283000	1556509.37
284	2019-01-02	114.54	284000	1379935.59
285	2019-02-01	124.8	285000	1504544.28
286	2019-03-01	125.12	286000	1509402.09
287	2019-04-01	130.64	287000	1576993.36
288	2019-05-06	131.92	288000	1593444.61
289	2019-06-03	126.47	289000	1528614.76
290	2019-07-01	126.41	290000	1528889.56
291	2019-08-01	117.3	291000	1419706.95
292	2019-09-02	150.33	292000	1820476.09
293	2019-10-08	157.96	293000	1913874.36
294	2019-11-01	157.51	294000	1909422.07
295	2019-12-02	141.48	295000	1716097.68
296	2020-01-02	143	296000	1735534.69
297	2020-02-03	128.92	297000	1565651.27
298	2020-03-02	146.63	298000	1781727.94
299	2020-04-01	149.07	299000	1812376.83
300	2020-05-06	163.67	300000	1990882.04
301	2020-06-01	154.23	301000	1877053.87
302	2020-07-01	159.91	302000	1947182.22
303	2020-08-03	166.71	303000	2030984.04
304	2020-09-01	267.33	304000	3257811.01
305	2020-10-09	258.34	305000	3149254.58
306	2020-11-02	229.47	306000	2798319.23
307	2020-12-01	169.49	307000	2067880.75
308	2021-01-04	165.26	308000	2017272.18
309	2021-02-01	157.33	309000	1921473.39
310	2021-03-01	179.26	310000	2190304.78
311	2021-04-01	179.86	311000	2198635.93
312	2021-05-06	197.17	312000	2411236.00
313	2021-06-01	184.22	313000	2253867.55
314	2021-07-01	169.1	314000	2069879.62
315	2021-08-02	171.94	315000	2105642.82
316	2021-09-01	165.75	316000	2030837.72
317	2021-10-08	167.21	317000	2049726.25
318	2021-11-01	160.77	318000	1971782.18
319	2021-12-01	161.03	319000	1975970.98
320	2022-01-04	165.75	320000	2034889.28
321	2022-02-07	190.66	321000	2341705.82
322	2022-03-01	200.19	322000	2459754.27
323	2022-04-01	211.96	323000	2605373.42
324	2022-05-05	191.95	324000	2360414.17
325	2022-06-01	178.21	325000	2192453.03
326	2022-07-01	183.1	326000	2253612.93
327	2022-08-01	199.16	327000	2452281.00
328	2022-09-01	178.72	328000	2201600.82
329	2022-10-10	162.75	329000	2005870.94
330	2022-11-01	172.45	330000	2126422.08
331	2022-12-01	183.19	331000	2259853.35
332	2023-01-03	181.56	332000	2240745.48
333	2023-02-01	196.41	333000	2425018.61
334	2023-03-01	210.07	334000	2594674.76
335	2023-04-03	234.2	335000	2893715.90
336	2023-05-04	212.56	336000	2627337.54
337	2023-06-01	202.17	337000	2499912.45
338	2023-07-03	201.65	338000	2494482.44
339	2023-08-01	209.47	339000	2592218.63
340	2023-09-01	195.73	340000	2423184.34
341	2023-10-09	212.73	341000	2634648.42
342	2023-11-01	192.81	342000	2388940.40
343	2023-12-01	193.67	343000	2400595.91
344	2024-01-02	185.77	344000	2303673.11
345	2024-02-01	182.93	345000	2269455.20
346	2024-03-01	183.02	346000	2271571.75
347	2024-04-01	183.19	347000	2274681.73
348	2024-05-06	172.63	348000	2144557.54
349	2024-06-03	177.95	349000	2211647.13
350	2024-07-01	150.98	350000	1877451.16
351	2024-08-01	158.63	351000	1973579.67
352	2024-09-02	147.98	352000	1842078.73
353	2024-10-08	179.41	353000	2234324.40
354	2024-11-01	185.68	354000	2313409.31
355	2024-12-02	192.55	355000	2400003.46
356	2025-01-02	184.56	356000	2301413.60
357	2025-02-05	173.48	357000	2164248.98
358	2025-03-03	157.77	358000	1969258.94
359	2025-04-01	193.92	359000	2421477.24
360	2025-05-06	174.34	360000	2177981.96
361	2025-06-03	179.24	361000	2240196.32
362	2025-07-01	175.03	362000	2188578.46
363	2025-08-01	172.97	363000	2163820.18
364	2025-09-01	179.58	364000	2247509.96
365	2025-10-09	187.05	365000	2341999.76
366	2025-11-03	185.51	366000	2323717.86

股票定投計算器華聯控股深南電A 中集集團九龍倉集團中洲控股深紡織Ａ京基智農

定投京基智農

每月定投：京基智農