成人无码黄动漫在线播放,69久久国产露脸精品国产,国产成人在线网站

Id	日期	后復權收盤價	總投入	當日資產
1	1994-09-21	23.38	1000	1000.00
2	1994-10-05	18.85	2000	1806.24
3	1994-11-01	18.25	3000	2748.75
4	1994-12-01	19.17	4000	3887.32
5	1995-01-03	18.99	5000	4850.82
6	1995-02-13	17.25	6000	5406.35
7	1995-03-01	17.5	7000	6484.70
8	1995-04-03	18.1	8000	7707.04
9	1995-05-02	18.25	9000	8770.91
10	1995-06-01	20.95	10000	11068.52
11	1995-07-03	18.53	11000	10789.96
12	1995-08-01	21.95	12000	13781.42
13	1995-09-04	21.52	13000	14511.44
14	1995-10-04	20.13	14000	14574.13
15	1995-11-01	20.66	15000	15957.85
16	1995-12-01	18.95	16000	15637.04
17	1996-01-02	16.33	17000	14475.09
18	1996-02-01	16.52	18000	15643.50
19	1996-03-04	18.11	19000	18149.14
20	1996-04-01	17.37	20000	18407.54
21	1996-05-02	24.59	21000	27058.81
22	1996-06-03	30.31	22000	34353.09
23	1996-07-01	34.85	23000	40498.69
24	1996-08-01	46.39	24000	54909.16
25	1996-09-02	42.88	25000	51754.57
26	1996-10-03	40.98	26000	50461.34
27	1996-11-01	42.61	27000	53468.47
28	1996-12-02	54.49	28000	69375.89
29	1997-01-02	46.04	29000	59617.47
30	1997-02-17	49.77	30000	65447.47
31	1997-03-03	50.61	31000	67552.07
32	1997-04-01	74.83	32000	100879.90
33	1997-05-05	115.76	33000	157058.49
34	1997-06-02	118.28	34000	161477.52
35	1997-07-02	135.9	35000	186532.60
36	1997-08-01	92.45	36000	127894.32
37	1997-09-01	75.31	37000	105183.03
38	1997-10-06	67.27	38000	94953.83
39	1997-11-03	95.13	39000	135279.14
40	1997-12-01	95.9	40000	137374.11
41	1998-01-05	121.42	41000	174930.81
42	1998-02-09	108.1	42000	156740.57
43	1998-03-02	90.54	43000	132279.29
44	1998-04-01	93.81	44000	138056.78
45	1998-05-04	99	45000	146694.71
46	1998-06-01	88.71	46000	132447.35
47	1998-07-01	81.26	47000	122324.22
48	1998-08-03	82.03	48000	124483.34
49	1998-09-01	61.49	49000	94313.18
50	1998-10-05	63.02	50000	97659.89
51	1998-11-02	61.32	51000	96025.46
52	1998-12-01	63.32	52000	100157.41
53	1999-01-04	57.11	53000	91334.64
54	1999-02-02	54.26	54000	87776.71
55	1999-03-01	50.51	55000	82710.31
56	1999-04-01	52.55	56000	87050.82
57	1999-05-04	47.88	57000	80314.81
58	1999-06-01	57.87	58000	98072.22
59	1999-07-01	63.36	59000	108376.12
60	1999-08-02	62.38	60000	107699.84
61	1999-09-01	59.87	61000	104366.30
62	1999-10-08	61.78	62000	108695.84
63	1999-11-01	61.78	63000	109695.84
64	1999-12-01	63.91	64000	114477.84
65	2000-01-04	57.83	65000	104587.13
66	2000-02-14	64.42	66000	117505.33
67	2000-03-01	59.91	67000	110278.86
68	2000-04-03	64.8	68000	120280.09
69	2000-05-08	62.72	69000	117419.25
70	2000-06-01	65.4	70000	123436.52
71	2000-07-03	79.9	71000	151803.95
72	2000-08-01	81.39	72000	155634.84
73	2000-09-01	71.61	73000	137933.41
74	2000-10-09	64.17	74000	124602.67
75	2000-11-01	66.55	75000	130224.06
76	2000-12-01	68.76	76000	135548.55
77	2001-01-02	71.4	77000	141752.86
78	2001-02-05	69.95	78000	139874.12
79	2001-03-01	67.02	79000	135015.21
80	2001-04-02	71.14	80000	144315.16
81	2001-05-08	75.18	81000	153510.73
82	2001-06-01	71.1	82000	146179.74
83	2001-07-02	68.67	83000	142183.73
84	2001-08-01	66.72	84000	139146.18
85	2001-09-03	61.15	85000	128529.81
86	2001-10-08	57.79	86000	122467.50
87	2001-11-01	54.98	87000	117512.60
88	2001-12-03	57.02	88000	122872.84
89	2002-01-04	52.77	89000	114714.48
90	2002-02-01	49.07	90000	107671.21
91	2002-03-01	49.53	91000	109680.55
92	2002-04-01	54.43	92000	121531.25
93	2002-05-08	54.17	93000	121950.72
94	2002-06-03	46.26	94000	105143.26
95	2002-07-01	59.28	95000	135736.11
96	2002-08-01	53.96	96000	124554.66
97	2002-09-02	53.28	97000	123985.03
98	2002-10-08	53.15	98000	124682.52
99	2002-11-01	48	99000	113601.33
100	2002-12-02	41.33	100000	98815.48
101	2003-01-02	38.14	101000	92188.54
102	2003-02-10	42.35	102000	103364.57
103	2003-03-03	48.39	103000	119106.53
104	2003-04-01	45.03	104000	111836.27
105	2003-05-12	40.48	105000	101535.91
106	2003-06-02	44.47	106000	112544.02
107	2003-07-01	39.62	107000	101269.71
108	2003-08-01	36.43	108000	94115.99
109	2003-09-01	37.24	109000	97208.61
110	2003-10-08	31.76	110000	83904.01
111	2003-11-03	28.23	111000	75578.41
112	2003-12-01	29.93	112000	81129.71
113	2004-01-02	29.84	113000	81885.75
114	2004-02-02	33.41	114000	92682.41
115	2004-03-01	38.05	115000	106554.19
116	2004-04-01	39.28	116000	110998.65
117	2004-05-11	33.16	117000	94704.56
118	2004-06-01	31.97	118000	92305.94
119	2004-07-01	27.93	119000	81641.38
120	2004-08-02	24.18	120000	71679.86
121	2004-09-01	23.21	121000	69804.37
122	2004-10-08	22.82	122000	69631.44
123	2004-11-01	20.53	123000	63643.88
124	2004-12-01	22.57	124000	70967.97
125	2005-01-04	20.74	125000	66213.81
126	2005-02-01	21.89	126000	70885.26
127	2005-03-01	23.38	127000	76710.25
128	2005-04-01	22.87	128000	76036.93
129	2005-05-09	21.89	129000	73778.68
130	2005-06-01	19.97	130000	68307.46
131	2005-07-01	20.53	131000	71222.94
132	2005-08-01	24.61	132000	86377.33
133	2005-09-01	30.27	133000	107243.06
134	2005-10-10	29.84	134000	106719.62
135	2005-11-01	27.2	135000	98277.94
136	2005-12-01	27.72	136000	101156.78
137	2006-01-04	30.91	137000	113797.84
138	2006-02-06	34.99	138000	129818.71
139	2006-03-01	33.07	139000	123695.19
140	2006-04-03	37.41	140000	140928.55
141	2006-05-08	40.13	141000	152175.16
142	2006-06-01	45.03	142000	171756.23
143	2006-07-06	45.71	143000	175349.93
144	2006-09-01	54.13	144000	208650.22
145	2006-10-09	49.17	145000	190531.34
146	2006-11-01	49.22	146000	191725.09
147	2006-12-01	59.1	147000	231210.33
148	2007-01-04	89.56	148000	351375.59
149	2007-02-01	78.13	149000	307531.65
150	2007-03-01	75.7	150000	298966.80
151	2007-04-02	90.59	151000	358772.82
152	2007-05-08	132.37	152000	525238.42
153	2007-06-01	122.76	153000	488106.36
154	2007-07-02	143.13	154000	570099.56
155	2007-08-01	180.47	155000	719828.12
156	2007-09-03	173.54	156000	693186.91
157	2007-10-08	175.71	157000	702854.74
158	2007-11-01	140.39	158000	562571.78
159	2007-12-03	110.91	159000	445439.32
160	2008-01-02	123.95	160000	498810.87
161	2008-02-01	123.43	161000	497718.24
162	2008-03-03	140.39	162000	567107.62
163	2008-04-01	114.79	163000	464696.02
164	2008-05-05	91.73	164000	372343.89
165	2008-06-02	72.91	165000	296951.09
166	2008-07-01	51.34	166000	210099.83
167	2008-08-01	54.81	167000	225300.19
168	2008-09-01	45.55	168000	188236.34
169	2008-10-06	38.72	169000	161011.22
170	2008-11-03	30.19	170000	126540.51
171	2008-12-01	35.21	171000	148581.70
172	2009-01-05	35.67	172000	151522.84
173	2009-02-02	41.46	173000	177118.22
174	2009-03-02	72.91	174000	312473.46
175	2009-04-01	75.44	175000	324316.39
176	2009-05-04	80.56	176000	347327.25
177	2009-06-01	92.66	177000	400495.32
178	2009-07-01	107.66	178000	466328.37
179	2009-08-03	124.51	179000	540314.00
180	2009-09-01	92.4	180000	401971.92
181	2009-10-09	99.69	181000	434685.94
182	2009-11-02	118.52	182000	517791.83
183	2009-12-01	144.37	183000	631725.67
184	2010-01-04	116.71	184000	511692.68
185	2010-02-01	105.02	185000	461440.11
186	2010-03-01	106.78	186000	470173.25
187	2010-04-01	123.43	187000	544486.47
188	2010-05-04	82.21	188000	363652.78
189	2010-06-01	74.2	189000	329220.85
190	2010-07-01	70.53	190000	313937.29
191	2010-08-02	94.99	191000	423811.61
192	2010-09-01	90.64	192000	405403.45
193	2010-10-08	88.94	193000	398799.90
194	2010-11-01	92.87	194000	417421.71
195	2010-12-01	96.18	195000	433299.13
196	2011-01-04	100	196000	451508.56
197	2011-02-01	89.76	197000	406274.08
198	2011-03-01	91.37	198000	414561.31
199	2011-04-06	94.88	199000	431486.78
200	2011-05-03	94.21	200000	429439.81
201	2011-06-01	97.88	201000	447168.86
202	2011-07-01	103.21	202000	472519.19
203	2011-08-29	123.79	203000	567739.18
204	2011-09-01	123.69	204000	568280.55
205	2011-10-10	95.61	205000	440269.97
206	2011-11-01	97.88	206000	451722.99
207	2011-12-01	88.01	207000	407172.25
208	2012-01-04	78.34	208000	363434.66
209	2012-02-01	81.96	209000	381228.55
210	2012-03-01	90.33	210000	421160.75
211	2012-04-05	95.76	211000	447477.95
212	2012-05-02	117.74	212000	551188.54
213	2012-06-01	113.45	213000	532105.31
214	2012-07-02	108.17	214000	508340.96
215	2012-08-01	99.8	215000	470006.45
216	2012-09-03	99.54	216000	469781.98
217	2012-10-08	97.26	217000	460021.45
218	2012-11-01	110.09	218000	521704.93
219	2012-12-03	105.12	219000	499152.63
220	2013-02-05	125.03	220000	594693.43
221	2013-03-01	131.96	221000	628655.32
222	2013-04-01	130.05	222000	620556.11
223	2013-05-02	130.62	223000	624275.96
224	2013-06-03	157.71	224000	754747.99
225	2013-07-01	147.58	225000	707269.15
226	2013-08-01	142.67	226000	684738.24
227	2013-09-02	147.99	227000	711271.34
228	2013-10-08	147.06	228000	707801.57
229	2013-11-01	141.89	229000	683918.29
230	2013-12-02	142.67	230000	688677.94
231	2014-01-02	145.77	231000	704641.85
232	2014-02-07	138.01	232000	668130.56
233	2014-03-03	129.06	233000	625802.05
234	2014-04-01	131.7	234000	639603.21
235	2014-05-05	128.5	235000	625062.35
236	2014-06-03	128.19	236000	624554.42
237	2014-07-01	127.98	237000	624531.28
238	2014-08-01	137.49	238000	671939.25
239	2014-09-01	138.63	239000	678510.65
240	2014-10-08	153.84	240000	753954.47
241	2014-11-03	145.77	241000	715404.20
242	2014-12-01	151.87	242000	746341.54
243	2015-01-05	175.97	243000	865777.25
244	2015-02-02	160.14	244000	788893.21
245	2015-03-02	169.76	245000	837283.95
246	2015-04-01	212.48	246000	1048985.94
247	2015-05-04	255.6	247000	1262863.74
248	2015-06-01	266.15	248000	1315988.98
249	2015-07-01	255.4	249000	1263835.19
250	2015-08-03	211.75	250000	1048835.17
251	2015-09-01	160.87	251000	797817.54
252	2015-10-08	165.73	252000	822920.19
253	2015-11-02	190.24	253000	945622.80
254	2015-12-01	225.61	254000	1122435.87
255	2016-01-04	214.34	255000	1067366.31
256	2016-02-01	178.66	256000	890687.72
257	2016-03-01	172.55	257000	861227.06
258	2016-04-01	180.73	258000	903054.86
259	2016-05-03	181.04	259000	905603.84
260	2016-06-01	184.55	260000	924161.67
261	2016-07-01	198.72	261000	996120.06
262	2016-08-01	194.79	262000	977420.22
263	2016-09-01	224.16	263000	1125793.45
264	2016-10-10	219.41	264000	1102937.64
265	2017-04-07	212.37	265000	1068548.73
266	2017-05-02	202.55	266000	1020138.98
267	2017-06-01	198.72	267000	1001849.26
268	2017-07-03	193.96	268000	978851.66
269	2017-08-01	195.72	269000	988733.80
270	2017-09-01	194.38	270000	982964.42
271	2017-10-09	192	271000	971928.94
272	2017-11-01	191.17	272000	968727.38
273	2017-12-01	181.66	273000	921536.77
274	2018-01-02	189.72	274000	963424.07
275	2018-02-01	190.03	275000	965998.29
276	2018-03-01	178.55	276000	908640.87
277	2018-04-02	175.35	277000	893356.07
278	2018-05-02	179.69	278000	916467.08
279	2018-06-14	167.49	279000	855243.82
280	2018-07-02	175.55	280000	897400.10
281	2018-08-01	186.93	281000	956573.91
282	2018-09-03	193.14	282000	989352.25
283	2018-10-08	207.2	283000	1062374.06
284	2018-11-01	154.46	284000	792960.89
285	2018-12-03	146.08	285000	750939.97
286	2019-01-02	134.39	286000	691846.26
287	2019-02-01	138.43	287000	713644.38
288	2019-03-01	151.15	288000	780219.45
289	2019-04-01	156.52	289000	808938.79
290	2019-05-06	132.53	290000	685951.81
291	2019-06-03	124.57	291000	645752.26
292	2019-07-01	127.05	292000	659608.21
293	2019-08-01	118.05	293000	613882.72
294	2019-09-02	120.02	294000	625127.10
295	2019-10-08	118.67	295000	619095.59
296	2019-11-01	127.98	296000	668665.40
297	2019-12-02	127.46	297000	666948.53
298	2020-01-02	135.12	298000	708030.32
299	2020-02-03	114.84	299000	602762.89
300	2020-03-02	123.43	300000	648849.39
301	2020-04-01	117.33	301000	617782.78
302	2020-05-06	120.02	302000	632946.56
303	2020-06-01	128.29	303000	677559.86
304	2020-07-01	129.63	304000	685637.03
305	2020-08-03	125.6	305000	665321.61
306	2020-09-01	122.29	306000	648788.06
307	2020-10-09	121.98	307000	648143.41
308	2020-11-02	117.12	308000	623319.69
309	2020-12-01	119.09	309000	634804.15
310	2021-01-04	118.36	310000	631912.91
311	2021-02-01	112.88	311000	603655.71
312	2021-03-01	115.78	312000	620164.23
313	2021-04-01	115.57	313000	620039.38
314	2021-05-06	111.54	314000	599418.21
315	2021-06-01	113.4	315000	610413.89
316	2021-07-01	110.91	316000	598010.62
317	2021-08-02	97.57	317000	527083.28
318	2021-09-01	102.74	318000	556012.16
319	2021-10-08	102.33	319000	554793.30
320	2021-11-01	95.5	320000	518763.71
321	2021-12-01	98.61	321000	536657.48
322	2022-01-04	108.64	322000	592242.96
323	2022-02-07	106.47	323000	581413.37
324	2022-03-01	108.95	324000	595956.20
325	2022-04-01	121.77	325000	667081.56
326	2022-05-05	109.36	326000	600096.98
327	2022-06-01	114.64	327000	630070.21
328	2022-07-01	118.26	328000	650966.01
329	2022-08-01	112.9	329000	622461.71
330	2022-09-01	116.73	330000	644578.00
331	2022-10-10	110.94	331000	613605.87
332	2022-11-01	99.97	332000	553931.12
333	2022-12-01	118.9	333000	659821.75
334	2023-01-03	107.01	334000	594839.57
335	2023-02-01	110.73	335000	616518.05
336	2023-03-01	115.07	336000	641682.12
337	2023-04-03	108.76	337000	607494.72
338	2023-05-04	111.56	338000	624134.53
339	2023-06-01	101.52	339000	568964.66
340	2023-07-03	102.99	340000	578203.21
341	2023-08-01	112.2	341000	630909.71
342	2023-09-01	101.03	342000	569099.89
343	2023-10-09	92.03	343000	519403.08
344	2023-11-01	91.31	344000	516339.51
345	2023-12-01	93.68	345000	530741.38
346	2024-01-02	82.82	346000	470214.35
347	2024-02-01	72.07	347000	410180.74
348	2024-03-01	68.24	348000	389382.59
349	2024-04-01	73.1	349000	418114.12
350	2024-05-06	72.9	350000	417970.17
351	2024-06-03	72.48	351000	416562.11
352	2024-07-01	69.69	352000	401527.23
353	2024-08-01	65.35	353000	377521.80
354	2024-09-02	62.45	354000	361768.73
355	2024-10-08	77.24	355000	448446.22
356	2024-11-01	77.34	356000	450026.81
357	2024-12-02	80.76	357000	470927.14
358	2025-01-02	70.31	358000	410991.18
359	2025-02-05	75.79	359000	444024.06
360	2025-03-03	101.85	360000	597699.43
361	2025-04-01	89.44	361000	525872.24
362	2025-05-06	97.51	362000	574320.68
363	2025-06-03	95.65	363000	564365.53
364	2025-07-01	98.23	364000	580588.36
365	2025-08-01	109.51	365000	648258.79
366	2025-09-01	117.26	366000	695135.93
367	2025-10-09	108.37	367000	643434.60
368	2025-11-03	104.44	368000	621100.67

股票定投計算器華聯控股深南電A 中集集團九龍倉集團中洲控股

定投中洲控股

每月定投：中洲控股