精选国产av精选一区二区三区,a黄色一级片,欧洲丰满少妇做爰视频爽爽

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-08	11.6	1000	1000.00
2	1993-11-01	9.9	2000	1853.45
3	1993-12-01	10.3	3000	2928.34
4	1994-01-03	8.5	4000	3416.59
5	1994-02-01	7.25	5000	3914.15
6	1994-03-01	8.4	6000	5535.01
7	1994-04-01	6.6	7000	5348.94
8	1994-05-03	5.7	8000	5619.54
9	1994-06-01	4.65	9000	5584.36
10	1994-07-01	3.9	10000	5683.66
11	1994-08-01	4.55	11000	7630.93
12	1994-09-01	6.98	12000	12706.35
13	1994-10-05	6.2	13000	12286.45
14	1994-11-01	5.89	14000	12672.12
15	1994-12-01	5.79	15000	13456.98
16	1995-01-03	5.49	16000	13759.72
17	1995-02-13	4.77	17000	12955.17
18	1995-03-01	4.92	18000	14362.57
19	1995-04-03	5.12	19000	15946.41
20	1995-05-02	4.55	20000	15171.13
21	1995-06-01	4.76	21000	16871.33
22	1995-07-03	4.28	22000	16170.02
23	1995-08-01	4.63	23000	18492.34
24	1995-09-04	5.07	24000	21249.71
25	1995-10-04	4.83	25000	21243.80
26	1995-11-01	4.73	26000	21803.97
27	1995-12-01	4.87	27000	23449.33
28	1996-01-02	4.26	28000	21512.15
29	1996-02-01	4.3	29000	22714.14
30	1996-03-04	4.66	30000	25615.79
31	1996-04-01	4.33	31000	24801.80
32	1996-05-02	8.42	32000	49228.90
33	1996-06-03	8.92	33000	53152.23
34	1996-07-01	9.39	34000	56952.85
35	1996-08-01	12.75	35000	78332.14
36	1996-09-02	15.54	36000	96473.06
37	1996-10-03	14.98	37000	93996.55
38	1996-11-01	24.16	38000	152599.25
39	1996-12-02	30.28	39000	192254.36
40	1997-01-02	24.93	40000	159286.03
41	1997-02-17	24.54	41000	157794.19
42	1997-03-03	25.99	42000	168117.81
43	1997-04-01	31.73	43000	206247.33
44	1997-05-05	35.15	44000	229477.58
45	1997-06-02	31.46	45000	206387.33
46	1997-07-02	28.97	46000	191052.16
47	1997-08-01	24.07	47000	159737.51
48	1997-09-01	23.1	48000	154300.22
49	1997-10-06	22.07	49000	148420.17
50	1997-11-03	25.99	50000	175782.07
51	1997-12-01	21.66	51000	147496.33
52	1998-01-05	19.82	52000	135966.63
53	1998-02-09	19.34	53000	133673.80
54	1998-03-02	19.49	54000	135710.56
55	1998-04-01	22.58	55000	158226.50
56	1998-05-04	19.67	56000	138835.04
57	1998-06-02	19.87	57000	141246.69
58	1998-07-01	20.08	58000	143739.48
59	1998-08-03	19.23	59000	138654.89
60	1998-09-01	13.91	60000	101295.87
61	1998-10-05	14.71	61000	108121.65
62	1998-11-02	13.94	62000	103461.99
63	1998-12-01	15.86	63000	118712.13
64	1999-01-04	17.47	64000	131762.99
65	1999-02-01	13.86	65000	105535.49
66	1999-03-01	12.38	66000	95266.19
67	1999-04-01	13.68	67000	106269.91
68	1999-05-04	13.15	68000	103152.72
69	1999-06-01	14.5	69000	114742.55
70	1999-07-01	15.27	70000	121835.77
71	1999-08-02	17.06	71000	137117.77
72	1999-09-01	15.96	72000	129276.64
73	1999-10-08	14.81	73000	120961.60
74	1999-11-01	13.4	74000	110445.34
75	1999-12-01	14.55	75000	120923.85
76	2000-01-04	13.04	76000	109374.37
77	2000-02-14	12.69	77000	107438.71
78	2000-03-01	13.25	78000	113179.89
79	2000-04-03	16.8	79000	144503.56
80	2000-05-08	17.49	80000	151438.53
81	2000-06-01	25.45	81000	221360.81
82	2000-07-03	23.3	82000	203660.39
83	2000-08-01	28.34	83000	248713.97
84	2000-09-01	23.97	84000	211362.52
85	2000-10-09	21.51	85000	190670.75
86	2000-11-01	22.64	86000	201687.39
87	2000-12-01	23.71	87000	212219.43
88	2001-01-02	24.3	88000	218500.30
89	2001-02-05	24.55	89000	221748.25
90	2001-03-01	22.1	90000	200618.59
91	2001-04-02	23.45	91000	213873.57
92	2001-05-08	24.07	92000	220528.22
93	2001-06-01	27.14	93000	249655.42
94	2001-07-02	29.49	94000	272272.60
95	2001-08-01	27.21	95000	252222.02
96	2001-09-03	23.84	96000	221983.94
97	2001-10-08	20.23	97000	189369.76
98	2001-11-01	21.41	98000	201415.55
99	2001-12-03	21.74	99000	205520.04
100	2002-01-04	17.62	100000	167571.44
101	2002-02-01	18.26	101000	174658.03
102	2002-03-01	19.18	102000	184457.89
103	2002-04-01	24.02	103000	232005.13
104	2002-05-08	25.3	104000	245368.44
105	2002-06-03	24.89	105000	242392.11
106	2002-07-01	32.35	106000	316041.57
107	2002-08-01	27.29	107000	267608.18
108	2002-09-02	26.47	108000	260567.18
109	2002-10-08	23.48	109000	232134.02
110	2002-11-01	24.6	110000	244206.85
111	2002-12-02	20.1	111000	200534.87
112	2003-01-02	18.82	112000	188764.49
113	2003-02-10	20.62	113000	207818.48
114	2003-03-03	22.79	114000	230688.80
115	2003-04-01	21.69	115000	220554.19
116	2003-05-12	23.27	116000	237620.38
117	2003-06-02	25.5	117000	261391.91
118	2003-07-01	20.36	118000	209703.50
119	2003-08-01	19.39	119000	200712.72
120	2003-09-01	22.81	120000	237114.34
121	2003-10-08	19.46	121000	203290.45
122	2003-11-03	19.49	122000	204603.84
123	2003-12-01	18.52	123000	195420.89
124	2004-01-02	16.98	124000	180170.99
125	2004-02-02	20.18	125000	215125.48
126	2004-03-01	25.27	126000	270386.56
127	2004-04-01	27.42	127000	294391.35
128	2004-05-10	25.7	128000	276924.79
129	2004-06-01	23.15	129000	250447.82
130	2004-07-01	18.98	130000	206334.75
131	2004-08-02	18.82	131000	205595.37
132	2004-09-01	18.16	132000	199385.33
133	2004-10-08	19.36	133000	213560.57
134	2004-11-01	19.95	134000	221068.87
135	2004-12-01	20.87	135000	232263.53
136	2005-01-05	19.16	136000	214232.83
137	2005-02-01	16.68	137000	187503.32
138	2005-03-01	18.31	138000	206826.49
139	2005-04-01	15.17	139000	172357.61
140	2005-05-09	11.95	140000	136772.80
141	2005-06-01	11.46	141000	132164.55
142	2005-07-01	10.95	142000	127282.88
143	2005-08-01	10.59	143000	124098.23
144	2005-09-01	12.97	144000	152988.11
145	2005-10-10	13.97	145000	165783.65
146	2005-11-01	12.71	146000	151831.08
147	2005-12-01	13.86	147000	166568.75
148	2006-01-04	17.73	148000	214078.20
149	2006-02-14	21.56	149000	261322.96
150	2006-03-01	21.92	150000	266686.42
151	2006-04-03	26.94	151000	328761.50
152	2006-05-08	34.9	152000	426901.13
153	2006-06-01	34.93	153000	428268.09
154	2006-07-03	29.76	154000	365880.00
155	2006-08-01	31.6	155000	389501.61
156	2006-09-01	40.69	156000	502544.96
157	2006-10-09	41.46	157000	513054.90
158	2006-11-01	37.83	158000	469134.75
159	2006-12-01	48.23	159000	599106.51
160	2007-01-04	44.99	160000	559859.67
161	2007-02-12	61.52	161000	766560.50
162	2007-03-01	56.98	162000	710990.53
163	2007-04-02	66.26	163000	827785.40
164	2007-05-08	118.41	164000	1480294.74
165	2007-06-01	108.94	165000	1362906.17
166	2007-07-02	111.79	166000	1399561.41
167	2007-08-01	158.19	167000	1981468.91
168	2007-09-03	225.89	168000	2830470.97
169	2007-10-08	214.26	169000	2685743.50
170	2007-11-01	203.02	170000	2545850.40
171	2007-12-03	147.34	171000	1848628.79
172	2008-01-02	154.63	172000	1941094.14
173	2008-02-01	153.94	173000	1933432.46
174	2008-03-24	141.56	174000	1778944.00
175	2008-04-01	125.16	175000	1573849.89
176	2008-05-05	114.29	176000	1438162.87
177	2008-06-02	93.74	177000	1180572.90
178	2008-07-01	58.49	178000	737630.14
179	2008-08-01	79.48	179000	1003339.60
180	2008-09-01	51.33	180000	648979.64
181	2008-10-06	51.83	181000	656301.28
182	2008-11-03	52.58	182000	666798.21
183	2008-12-01	67.54	183000	857514.86
184	2009-01-05	54.34	184000	690922.38
185	2009-02-02	58.11	185000	739857.18
186	2009-03-02	67.79	186000	864103.05
187	2009-04-01	84.38	187000	1076571.85
188	2009-05-04	78.97	188000	1008547.75
189	2009-06-01	96.95	189000	1239175.31
190	2009-07-01	134.9	190000	1725236.71
191	2009-08-03	171.35	191000	2192395.93
192	2009-09-01	117.68	192000	1506696.84
193	2009-10-09	142.57	193000	1826371.92
194	2009-11-02	169.46	194000	2171842.30
195	2009-12-01	155.89	195000	1998925.74
196	2010-01-04	129.62	196000	1663074.25
197	2010-02-01	112.66	197000	1446470.95
198	2010-03-01	113.03	198000	1452221.48
199	2010-04-01	119.94	199000	1542001.89
200	2010-05-04	80.98	200000	1042114.83
201	2010-06-01	78.22	201000	1007596.97
202	2010-07-01	78.72	202000	1015037.75
203	2010-08-02	95.06	203000	1226730.30
204	2010-09-01	84.76	204000	1094810.86
205	2010-10-08	80.48	205000	1040527.82
206	2010-11-01	83	206000	1074108.96
207	2010-12-01	73.44	207000	951392.31
208	2011-01-04	73.19	208000	949153.64
209	2011-02-01	69.3	209000	899706.75
210	2011-03-01	73.07	210000	949651.84
211	2011-04-01	76.21	211000	991460.74
212	2011-05-03	70.55	212000	918826.47
213	2011-06-01	64.77	213000	844549.12
214	2011-07-01	64.4	214000	840724.62
215	2011-08-01	59.37	215000	776059.32
216	2011-09-01	59.62	216000	780327.22
217	2011-10-10	48.81	217000	639842.19
218	2011-11-01	52.58	218000	690262.50
219	2011-12-01	47.81	219000	628642.64
220	2012-01-04	39.39	220000	518930.01
221	2012-02-01	40.27	221000	531523.26
222	2012-03-01	51.07	222000	675072.34
223	2012-04-05	45.67	223000	604692.06
224	2012-05-02	52.21	224000	692284.71
225	2012-06-01	51.95	225000	689837.21
226	2012-07-02	49.69	226000	660826.96
227	2012-08-01	44.16	227000	588283.53
228	2012-09-03	40.89	228000	545721.78
229	2012-10-08	39.51	229000	528304.17
230	2012-11-01	41.52	230000	556180.69
231	2012-12-03	38.38	231000	515118.85
232	2013-01-04	48.06	232000	646039.40
233	2013-02-01	47.43	233000	638570.72
234	2013-03-01	49.19	234000	663266.36
235	2013-04-01	41.52	235000	560845.89
236	2013-05-02	40.27	236000	544961.08
237	2013-06-03	49.19	237000	666672.60
238	2013-07-01	38.26	238000	519538.19
239	2013-08-01	40.39	239000	549461.78
240	2013-09-02	42.53	240000	579574.14
241	2013-10-08	43.03	241000	587387.85
242	2013-11-01	39.76	242000	543750.19
243	2013-12-02	42.15	243000	577435.38
244	2014-01-02	39.26	244000	538843.72
245	2014-02-07	37.25	245000	512256.46
246	2014-03-03	34.86	246000	480389.54
247	2014-04-01	37.12	247000	512533.55
248	2014-05-05	34.23	248000	473629.94
249	2014-06-03	34.11	249000	472969.54
250	2014-07-01	34.48	250000	479099.96
251	2014-08-01	58.11	251000	808439.06
252	2014-09-01	58.49	252000	814725.70
253	2014-10-08	62.89	253000	877014.69
254	2014-11-03	60.75	254000	848171.93
255	2014-12-01	78.6	255000	1098387.88
256	2015-01-05	110.39	256000	1543634.07
257	2015-02-02	99.71	257000	1395290.73
258	2015-03-02	106.25	258000	1487808.14
259	2015-04-01	120.7	259000	1691150.05
260	2015-05-04	141.56	260000	1984423.37
261	2015-06-01	139.42	261000	1955424.32
262	2015-07-01	207.48	262000	2910994.53
263	2015-08-03	189.25	263000	2656223.22
264	2015-09-01	203.08	264000	2851334.54
265	2015-10-08	153.31	265000	2153541.36
266	2015-11-02	177.57	266000	2495320.91
267	2015-12-01	181.46	267000	2550985.54
268	2016-01-04	153.19	268000	2154562.63
269	2016-02-01	113.72	269000	1600431.18
270	2016-03-01	133.2	270000	1875581.72
271	2016-04-01	134.33	271000	1892493.19
272	2016-05-03	122.27	272000	1723587.22
273	2016-06-01	117.49	273000	1657205.63
274	2016-07-01	112.72	274000	1590924.41
275	2016-08-01	118.37	275000	1671668.23
276	2016-09-01	120.64	276000	1704726.07
277	2016-10-10	110.71	277000	1565408.35
278	2016-11-01	110.83	278000	1568105.12
279	2016-12-01	115.73	279000	1638433.95
280	2017-01-03	107.69	280000	1525608.59
281	2017-02-03	97.13	281000	1377008.57
282	2017-03-01	102.04	282000	1447617.46
283	2017-04-05	98.01	283000	1391444.80
284	2017-05-02	98.89	284000	1404938.13
285	2017-06-01	85.07	285000	1209596.29
286	2017-07-03	90.85	286000	1292781.15
287	2018-04-17	85.32	287000	1215090.13
288	2018-05-02	82.18	288000	1171371.62
289	2018-06-01	76.9	289000	1097111.92
290	2018-07-02	66.09	290000	943888.52
291	2018-08-01	69.8	291000	997874.24
292	2018-09-03	67.16	292000	961132.29
293	2018-10-08	64.9	293000	929789.24
294	2018-11-01	57.73	294000	828068.31
295	2018-12-03	61.38	295000	881423.22
296	2019-01-02	56.6	296000	813781.92
297	2019-02-01	58.74	297000	845550.35
298	2019-03-01	68.29	298000	984020.66
299	2019-04-01	79.35	299000	1144389.07
300	2019-05-06	80.48	300000	1161685.98
301	2019-06-03	74.07	301000	1070161.04
302	2019-07-01	79.85	302000	1154670.30
303	2019-08-01	85.89	303000	1243011.67
304	2019-09-02	77.34	304000	1120274.92
305	2019-10-08	85.38	305000	1237734.84
306	2019-11-01	88.53	306000	1284399.69
307	2019-12-02	84.88	307000	1232445.22
308	2020-01-02	87.9	308000	1277295.18
309	2020-02-03	68.67	309000	998859.61
310	2020-03-02	70.3	310000	1023569.26
311	2020-04-01	64.02	311000	933132.34
312	2020-05-06	63.14	312000	921305.78
313	2020-06-01	59.87	313000	874591.66
314	2020-07-01	63.26	314000	925113.38
315	2020-08-03	70.3	315000	1029066.25
316	2020-09-01	68.17	316000	998886.86
317	2020-10-09	58.11	317000	852478.88
318	2020-11-02	56.23	318000	825899.11
319	2020-12-01	60.37	319000	887706.91
320	2021-01-04	53.71	320000	790775.35
321	2021-02-01	45.29	321000	667807.22
322	2021-03-01	51.58	322000	761554.12
323	2021-04-01	48.69	323000	719884.65
324	2021-05-06	45.17	324000	668841.23
325	2021-06-01	48.31	325000	716335.84
326	2021-07-01	44.79	326000	665141.64
327	2021-08-02	40.14	327000	597088.08
328	2021-09-01	42.4	328000	631705.90
329	2021-10-08	44.04	329000	657139.81
330	2021-11-01	41.65	330000	622477.59
331	2021-12-01	41.52	331000	621534.68
332	2022-01-04	46.55	332000	697831.39
333	2022-02-07	46.68	333000	700780.22
334	2022-03-01	48.69	334000	731955.20
335	2022-04-01	60.75	335000	914252.80
336	2022-05-05	51.07	336000	769574.33
337	2022-06-01	46.93	337000	708188.63
338	2022-07-01	49.44	338000	747065.32
339	2022-08-01	43.66	339000	660726.38
340	2022-09-01	44.04	340000	667477.09
341	2022-10-10	41.4	341000	628464.84
342	2022-11-01	39.26	342000	596978.97
343	2022-12-01	50.7	343000	771933.11
344	2023-01-03	46.55	344000	709747.26
345	2023-02-01	46.05	345000	703123.77
346	2023-03-01	46.42	346000	709773.19
347	2023-04-03	46.68	347000	714748.66
348	2023-05-04	47.18	348000	723404.49
349	2023-06-01	45.04	349000	691592.16
350	2023-07-03	45.67	350000	702265.85
351	2023-08-01	54.47	351000	838583.12
352	2023-09-01	48.06	352000	740899.11
353	2023-10-09	44.41	353000	685630.25
354	2023-11-01	42.65	354000	659458.23
355	2023-12-01	39.76	355000	615772.78
356	2024-01-02	35.74	356000	554514.07
357	2024-02-01	32.47	357000	504779.29
358	2024-03-01	34.23	358000	533140.28
359	2024-04-01	33.35	359000	520434.08
360	2024-05-06	32.22	360000	503800.18
361	2024-06-03	32.6	361000	510741.96
362	2024-07-01	29.58	362000	464427.82
363	2024-08-01	29.08	363000	457577.46
364	2024-09-02	28.96	364000	456689.24
365	2024-10-08	41.52	365000	655756.12
366	2024-11-01	40.14	366000	634960.76
367	2024-12-02	42.28	367000	669812.68
368	2025-01-02	36.87	368000	585105.80
369	2025-02-05	32.85	369000	522310.70
370	2025-03-03	33.1	370000	527285.67
371	2025-04-01	32.22	371000	514267.20
372	2025-05-06	32.22	372000	515267.20
373	2025-06-03	31.59	373000	506192.14
374	2025-07-01	32.1	374000	515364.29
375	2025-08-01	37.5	375000	603061.08
376	2025-09-01	40.14	376000	646516.58
377	2025-10-09	38.76	377000	625289.55
378	2025-11-03	36.24	378000	585636.05

股票定投計算器中電控股深華發Ａ深科技特力Ａ飛亞達深圳能源國藥一致深深房Ａ香港中華煤氣富奧股份大悅城

定投大悅城

每月定投：大悅城