精品久久中文字幕97,国语对白av,婷婷视频在线

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-02	7.9	1000	1000.00
2	1994-03-01	11.55	2000	2462.03
3	1994-04-01	10.5	3000	3238.20
4	1994-05-03	9.1	4000	3806.44
5	1994-06-01	6.54	5000	3735.62
6	1994-07-01	4.64	6000	3650.35
7	1994-08-01	4.95	7000	4894.23
8	1994-09-01	8.27	8000	9176.82
9	1994-10-05	7.54	9000	9366.78
10	1994-11-01	7.53	10000	10354.35
11	1994-12-01	7.24	11000	10955.58
12	1995-01-03	6.67	12000	11093.06
13	1995-02-13	5.9	13000	10812.45
14	1995-03-01	5.98	14000	11959.06
15	1995-04-03	6.28	15000	13559.01
16	1995-05-02	4.93	16000	11644.26
17	1995-06-01	8.14	17000	20226.01
18	1995-07-03	6.3	18000	16654.04
19	1995-08-01	7.29	19000	20271.10
20	1995-09-04	6.89	20000	20158.83
21	1995-10-04	6.44	21000	19842.22
22	1995-11-01	6.54	22000	21150.33
23	1995-12-01	6.1	23000	20727.37
24	1996-01-02	5.29	24000	18975.05
25	1996-02-01	5.07	25000	19185.91
26	1996-03-04	6.1	26000	24083.64
27	1996-04-01	5.8	27000	23899.20
28	1996-05-02	28.27	28000	117488.01
29	1996-06-03	25.94	29000	108804.71
30	1996-07-01	33.82	30000	142857.18
31	1996-08-01	45.86	31000	194714.67
32	1996-09-02	41.05	32000	175292.13
33	1996-10-03	42.8	33000	183765.00
34	1996-11-01	38.09	34000	164542.26
35	1996-12-02	40.79	35000	177205.80
36	1997-01-02	37.18	36000	162522.72
37	1997-02-17	43.29	37000	190230.99
38	1997-03-03	47.34	38000	209028.07
39	1997-04-01	73.83	39000	326993.72
40	1997-05-06	141.31	40000	626863.23
41	1997-06-02	122.02	41000	542291.14
42	1997-07-02	144.52	42000	643287.46
43	1997-08-01	115.15	43000	513555.71
44	1997-09-01	92.8	44000	414877.29
45	1997-10-06	83.68	45000	375104.87
46	1997-11-03	124.03	46000	556978.21
47	1997-12-01	129.94	47000	584518.09
48	1998-01-05	154.45	48000	695773.12
49	1998-02-09	137.55	49000	620641.26
50	1998-03-02	121.79	50000	550530.34
51	1998-04-01	135.01	51000	611289.03
52	1998-05-04	147.56	52000	669112.07
53	1998-06-01	131.67	53000	598058.73
54	1998-07-01	113.55	54000	516755.82
55	1998-08-03	104.08	55000	474658.70
56	1998-09-01	105.61	56000	482636.29
57	1998-10-05	105.94	57000	485144.39
58	1998-11-02	97.11	58000	445708.06
59	1998-12-01	103.68	59000	476862.54
60	1999-01-04	97.86	60000	451094.22
61	1999-02-01	111.26	61000	513862.69
62	1999-03-01	104.23	62000	482394.10
63	1999-04-01	103.46	63000	479830.41
64	1999-05-04	96.49	64000	448504.70
65	1999-06-01	118.46	65000	551625.63
66	1999-07-01	256.77	66000	1196685.57
67	1999-08-02	216.07	67000	1008001.79
68	1999-09-01	190.87	68000	891439.68
69	1999-10-08	182.8	69000	854749.54
70	1999-11-01	163.95	70000	767609.34
71	1999-12-01	149.74	71000	702078.51
72	2000-01-04	172.3	72000	808854.47
73	2000-02-14	209.36	73000	983830.94
74	2000-03-01	184.15	74000	866363.33
75	2000-04-03	177.37	75000	835465.73
76	2000-05-08	184.65	76000	870756.71
77	2000-06-01	173.87	77000	820921.30
78	2000-07-03	166.16	78000	785518.80
79	2000-08-01	165.09	79000	781460.39
80	2000-09-01	144.31	80000	684097.40
81	2000-10-09	125.6	81000	596403.18
82	2000-11-01	128.53	82000	611316.09
83	2000-12-01	129.74	83000	618071.11
84	2001-01-02	124.96	84000	596299.57
85	2001-02-05	109.11	85000	521664.58
86	2001-03-01	98.83	86000	473514.99
87	2001-04-02	110.89	87000	532296.94
88	2001-05-08	105.68	88000	508287.77
89	2001-06-01	100.11	89000	482497.81
90	2001-07-02	98.11	90000	473858.46
91	2001-08-01	87.97	91000	425883.59
92	2001-09-03	71.27	92000	346034.93
93	2001-10-08	68.2	93000	332129.26
94	2001-11-01	70.34	94000	343550.91
95	2001-12-03	70.34	95000	344550.91
96	2002-01-04	61.06	96000	300094.10
97	2002-02-01	47.42	97000	234057.03
98	2002-03-01	49.27	98000	244188.31
99	2002-04-01	53.84	99000	267837.81
100	2002-05-08	57.77	100000	288388.37
101	2002-06-03	66.63	101000	333617.58
102	2002-07-01	91.26	102000	457940.42
103	2002-08-01	77.41	103000	389441.46
104	2002-09-02	75.41	104000	380379.67
105	2002-10-08	67.62	105000	342085.71
106	2002-11-01	64.7	106000	328313.60
107	2002-12-02	52.77	107000	268776.02
108	2003-01-02	51.06	108000	261066.39
109	2003-02-10	67.41	109000	345662.86
110	2003-03-03	68.91	110000	354354.51
111	2003-04-01	62.41	111000	321929.69
112	2003-05-12	62.77	112000	324786.68
113	2003-06-02	92.19	113000	478012.65
114	2003-07-01	76.34	114000	396829.11
115	2003-08-01	87.76	115000	457192.34
116	2003-09-01	80.12	116000	418391.18
117	2003-10-08	63.34	117000	331765.07
118	2003-11-03	56.06	118000	294633.56
119	2003-12-01	67.55	119000	356021.35
120	2004-01-02	59.06	120000	312274.92
121	2004-02-02	77.05	121000	408395.58
122	2004-03-01	79.98	122000	424925.74
123	2004-04-01	80.62	123000	429326.00
124	2004-05-10	68.62	124000	366422.35
125	2004-06-01	76.62	125000	410141.37
126	2004-07-01	66.91	126000	359164.43
127	2004-08-02	59.13	127000	318402.38
128	2004-09-01	51.13	128000	276324.09
129	2004-10-08	56.63	129000	307047.98
130	2004-11-01	51.13	130000	278226.97
131	2004-12-01	52.99	131000	289348.27
132	2005-01-04	47.99	132000	263046.11
133	2005-02-01	35.42	133000	195146.56
134	2005-03-01	43.99	134000	243362.99
135	2005-04-01	34.35	135000	191032.25
136	2005-05-09	35.71	136000	199595.68
137	2005-06-01	33.49	137000	188187.32
138	2005-07-01	33.07	138000	186827.26
139	2005-08-03	41.63	139000	236186.53
140	2005-09-01	42.42	140000	241668.58
141	2005-10-10	42.21	141000	241472.20
142	2005-11-01	41.42	142000	237952.82
143	2005-12-01	37.21	143000	214766.88
144	2006-01-04	41.63	144000	241278.03
145	2006-02-22	50.42	145000	293222.87
146	2006-03-01	54.06	146000	315391.68
147	2006-04-03	53.99	147000	315983.29
148	2006-05-22	75.24	148000	441351.60
149	2006-06-01	77	149000	452675.61
150	2006-07-03	81.64	150000	480953.72
151	2006-08-01	68.39	151000	403895.95
152	2006-09-01	71.17	152000	421314.00
153	2006-10-09	75.51	153000	448006.05
154	2006-11-01	69.95	154000	416018.18
155	2006-12-01	73.84	155000	440153.43
156	2007-01-04	76.96	156000	459751.46
157	2007-02-01	118.4	157000	708309.95
158	2007-03-01	122.63	158000	734615.28
159	2007-04-02	136.78	159000	820380.88
160	2007-05-08	185.57	160000	1114014.18
161	2007-06-01	169.86	161000	1020703.88
162	2007-07-02	154.15	162000	927301.09
163	2007-08-01	168.52	163000	1014744.92
164	2007-09-03	193.03	164000	1163332.14
165	2007-10-08	190.13	165000	1146854.74
166	2007-11-01	178.21	166000	1075953.89
167	2007-12-03	151.93	167000	918286.76
168	2008-01-02	186.57	168000	1128655.90
169	2008-02-01	162.51	169000	984104.85
170	2008-03-03	185.12	170000	1122023.25
171	2008-04-01	122.63	171000	744267.67
172	2008-05-05	116.73	172000	709459.31
173	2008-06-02	99.57	173000	606164.60
174	2008-07-01	64.26	174000	392203.55
175	2008-08-01	71.84	175000	439467.21
176	2008-09-01	49.78	176000	305519.45
177	2008-10-06	45.55	177000	280558.28
178	2008-11-03	34.19	178000	211588.09
179	2008-12-01	41.1	179000	255351.29
180	2009-01-05	40.76	180000	254238.89
181	2009-02-02	48	181000	300398.11
182	2009-03-02	64.82	182000	406662.61
183	2009-04-01	80.19	183000	504089.71
184	2009-05-04	88.1	184000	554813.48
185	2009-06-01	117.06	185000	738190.31
186	2009-07-01	123.63	186000	780621.29
187	2009-08-03	139.79	187000	883658.34
188	2009-09-01	110.6	188000	700138.80
189	2009-10-09	123.97	189000	785775.83
190	2009-11-02	136.33	190000	865118.89
191	2009-12-01	147.36	191000	936112.74
192	2010-01-04	140.12	192000	891120.23
193	2010-02-01	132.32	193000	842514.62
194	2010-03-01	140.23	194000	893879.57
195	2010-04-01	160.06	195000	1021283.56
196	2010-05-04	163.85	196000	1046466.15
197	2010-06-01	165.4	197000	1057365.59
198	2010-07-01	176.21	198000	1127471.52
199	2010-08-02	194.92	199000	1248186.59
200	2010-09-01	207.62	200000	1330512.11
201	2010-10-08	252.06	201000	1616301.43
202	2010-11-01	235.69	202000	1512330.96
203	2010-12-01	209.96	203000	1348231.57
204	2011-01-04	194.09	204000	1247324.38
205	2011-02-01	175.54	205000	1129112.32
206	2011-03-01	193.59	206000	1246213.94
207	2011-04-01	174.37	207000	1123487.34
208	2011-05-03	161.51	208000	1041628.78
209	2011-06-01	141.62	209000	914351.92
210	2011-07-01	136.61	210000	883005.47
211	2011-08-01	146.97	211000	950969.36
212	2011-09-01	119.4	212000	773577.68
213	2011-10-10	109.71	213000	711797.38
214	2011-11-01	113.22	214000	735570.23
215	2011-12-01	107.37	215000	698563.82
216	2012-01-04	83.65	216000	545238.27
217	2012-02-01	87.32	217000	570159.66
218	2012-03-01	103.53	218000	677003.55
219	2012-04-05	94.51	219000	619019.95
220	2012-05-02	104.2	220000	683487.34
221	2012-06-01	98.68	221000	648279.57
222	2012-07-02	91	222000	598825.71
223	2012-08-01	86.15	223000	567910.27
224	2012-09-03	82.48	224000	544717.23
225	2012-10-08	82.14	225000	543471.79
226	2012-11-01	81.14	226000	537855.38
227	2012-12-03	67.1	227000	445787.97
228	2013-01-04	77.63	228000	516745.46
229	2013-02-01	79.3	229000	528861.84
230	2013-03-01	78.63	230000	525393.53
231	2013-04-01	74.79	231000	500735.24
232	2013-05-02	69.61	232000	467054.02
233	2013-06-03	99.52	233000	668737.62
234	2013-07-01	76.96	234000	518142.76
235	2013-08-01	91	235000	613668.80
236	2013-09-02	99.35	236000	670977.97
237	2013-10-08	103.53	237000	700208.35
238	2013-11-01	90	238000	609700.39
239	2013-12-02	87.32	239000	592544.87
240	2014-01-02	90.5	240000	615124.03
241	2014-02-07	116.06	241000	789854.09
242	2014-03-03	106.03	242000	722594.26
243	2014-04-01	96.34	243000	657556.92
244	2014-05-05	85.65	244000	585593.63
245	2014-06-03	88.99	245000	609429.39
246	2014-07-01	99.02	246000	679117.75
247	2014-08-01	101.19	247000	695000.45
248	2014-09-01	111.72	248000	768323.36
249	2014-10-08	113.22	249000	779639.19
250	2014-11-03	116.39	250000	802467.99
251	2014-12-01	139.95	251000	965905.87
252	2015-01-05	125.92	252000	870073.72
253	2015-02-02	144.46	253000	999180.20
254	2015-03-02	157.5	254000	1090373.40
255	2015-04-01	195.59	255000	1355070.68
256	2015-05-04	229.51	256000	1591072.46
257	2015-06-03	277.46	257000	1924484.66
258	2015-07-01	232.01	258000	1610239.84
259	2015-08-03	182.22	259000	1265677.83
260	2015-09-01	133.6	260000	928969.26
261	2015-10-08	141.12	261000	982258.55
262	2015-11-02	173.54	262000	1208916.30
263	2015-12-01	235.36	263000	1640567.48
264	2016-01-04	183.9	264000	1282867.60
265	2016-02-01	135.44	265000	945815.60
266	2016-03-01	136.95	266000	957360.35
267	2016-04-01	153.82	267000	1076291.49
268	2016-05-03	157.16	268000	1100661.75
269	2016-06-01	146.8	269000	1029106.04
270	2016-07-01	183.06	270000	1284298.03
271	2016-08-01	175.71	271000	1233732.48
272	2016-09-01	184.23	272000	1294554.92
273	2016-10-10	183.06	273000	1287333.51
274	2016-11-01	182.06	274000	1281301.21
275	2016-12-01	186.23	275000	1311648.82
276	2017-01-03	163.51	276000	1152628.09
277	2017-02-03	160.67	277000	1133608.13
278	2017-03-01	167.19	278000	1180610.02
279	2017-04-05	160.34	279000	1133238.84
280	2017-05-02	138.28	280000	978324.85
281	2017-06-01	140.45	281000	994677.50
282	2017-07-03	150.31	282000	1065506.77
283	2017-08-01	146.3	283000	1038080.97
284	2017-09-01	158.16	284000	1123234.35
285	2017-10-09	166.35	285000	1182398.80
286	2017-11-01	159.5	286000	1134709.70
287	2017-12-01	160.34	287000	1141685.60
288	2018-01-02	168.52	288000	1200930.51
289	2018-02-01	142.63	289000	1017429.61
290	2018-03-01	153.82	290000	1098251.79
291	2018-04-02	153.65	291000	1098038.02
292	2018-05-02	152.48	292000	1090676.78
293	2018-06-01	136.44	293000	976943.99
294	2018-07-02	116.39	294000	834381.05
295	2018-08-01	117.06	295000	840184.17
296	2018-09-03	107.71	296000	774075.67
297	2018-10-08	104.53	297000	752222.07
298	2018-11-01	96.34	298000	694284.94
299	2018-12-03	110.21	299000	795240.64
300	2019-01-02	100.02	300000	722712.81
301	2019-02-01	105.87	301000	765983.05
302	2019-03-01	129.59	302000	938600.30
303	2019-04-01	168.86	303000	1224026.83
304	2019-05-06	129.59	304000	940367.74
305	2019-06-03	153.99	305000	1118425.94
306	2019-07-01	148.47	306000	1079334.31
307	2019-08-01	141.79	307000	1031772.62
308	2019-09-02	193.25	308000	1407234.99
309	2019-10-08	190.08	309000	1385151.24
310	2019-11-01	177.88	310000	1297247.38
311	2019-12-02	167.52	311000	1222693.74
312	2020-01-02	221.99	312000	1621258.97
313	2020-02-03	231.01	313000	1688134.71
314	2020-03-02	321.9	314000	2353324.85
315	2020-04-01	296.51	315000	2168705.35
316	2020-05-06	355.99	316000	2604748.33
317	2020-06-01	397.26	317000	2907717.38
318	2020-07-01	373.7	318000	2736271.57
319	2020-08-03	445.55	319000	3263365.00
320	2020-09-01	433.01	320000	3172517.62
321	2020-10-09	368.19	321000	2698603.44
322	2020-11-02	363.68	322000	2666547.94
323	2020-12-01	353.48	323000	2592760.25
324	2021-01-04	332.26	324000	2438112.48
325	2021-02-01	350.14	325000	2570315.31
326	2021-03-01	366.18	326000	2689062.09
327	2021-04-01	333.43	327000	2449560.74
328	2021-05-06	290.99	328000	2138773.09
329	2021-06-01	305.03	329000	2242966.92
330	2021-07-01	325.08	330000	2391399.92
331	2021-08-02	319.06	331000	2348114.73
332	2021-09-01	279.47	332000	2057753.04
333	2021-10-08	256.41	333000	1888960.99
334	2021-11-01	256.58	334000	1891213.37
335	2021-12-01	271.45	335000	2001817.95
336	2022-01-04	279.97	336000	2065649.00
337	2022-02-07	236.19	337000	1743635.41
338	2022-03-01	237.7	338000	1755782.75
339	2022-04-01	199.1	339000	1471661.95
340	2022-05-05	174.87	340000	1293564.17
341	2022-06-01	195.92	341000	1450277.13
342	2022-07-01	203.94	342000	1510644.33
343	2022-08-01	215.31	343000	1595865.31
344	2022-09-01	215.81	344000	1600571.28
345	2022-10-10	183.06	345000	1358678.41
346	2022-11-01	208.46	346000	1548198.20
347	2022-12-01	210.13	347000	1561601.01
348	2023-01-03	196.59	348000	1461977.22
349	2023-02-01	211.46	349000	1573560.67
350	2023-03-01	228.67	350000	1702627.35
351	2023-04-03	320.23	351000	2385363.30
352	2023-05-04	293.67	352000	2188520.35
353	2023-06-01	384.06	353000	2863134.79
354	2023-07-03	339.62	354000	2532838.36
355	2023-08-01	344.13	355000	2567473.30
356	2023-09-01	315.22	356000	2352782.57
357	2023-10-09	312.05	357000	2330121.88
358	2023-11-01	295.34	358000	2206345.93
359	2023-12-01	300.02	359000	2242308.00
360	2024-01-02	279.3	360000	2088449.59
361	2024-02-01	213.47	361000	1597209.57
362	2024-03-01	264.76	362000	1981967.85
363	2024-04-01	249.56	363000	1869182.11
364	2024-05-06	249.73	364000	1871455.40
365	2024-06-03	238.2	365000	1786050.56
366	2024-07-01	267.6	366000	2007495.08
367	2024-08-01	260.42	367000	1954631.80
368	2024-09-02	246.05	368000	1847775.03
369	2024-10-08	321.07	369000	2412156.80
370	2024-11-01	372.53	370000	2799769.03
371	2024-12-02	363.01	371000	2729220.96
372	2025-01-02	320.57	372000	2411143.97
373	2025-02-05	341.45	373000	2569191.38
374	2025-03-03	356.49	374000	2683357.69
375	2025-04-01	328.42	375000	2473070.28
376	2025-05-06	326.42	376000	2459009.86
377	2025-06-03	305.2	377000	2300153.88
378	2025-07-01	333.43	378000	2513910.58
379	2025-08-01	327.08	379000	2467034.47
380	2025-09-01	387.23	380000	2921722.02
381	2025-10-09	532.76	381000	4020772.80
382	2025-11-03	474.12	382000	3579213.08

股票定投計算器中電控股深華發Ａ深科技

定投深科技

每月定投：深科技