免费午夜影院,成人免费在线观看av,成人欧美一区二区三区在线播放

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1991-06-25	4.3	1000	1000.00
2	1991-07-01	4.65	2000	2081.40
3	1991-08-01	3.5	3000	2566.64
4	1991-09-02	3.55	4000	3603.31
5	1991-10-03	3.75	5000	4806.31
6	1991-11-01	8.3	6000	11637.97
7	1991-12-02	10.5	7000	15722.73
8	1992-01-02	11.85	8000	18744.23
9	1992-02-01	11.9	9000	19823.32
10	1992-03-02	11.6	10000	20323.57
11	1992-04-01	15.05	11000	27368.08
12	1992-05-03	22.8	12000	42461.27
13	1992-06-01	31	13000	58732.43
14	1992-07-01	27.5	14000	53101.35
15	1992-08-03	29.65	15000	58252.91
16	1992-09-01	28.9	16000	57779.40
17	1992-10-04	28.1	17000	57179.97
18	1992-11-02	22.55	18000	46886.42
19	1992-12-01	23.5	19000	49861.68
20	1993-01-03	24.15	20000	52240.83
21	1993-02-01	30.7	21000	67409.67
22	1993-03-01	29.8	22000	66433.49
23	1993-04-01	27.1	23000	61414.34
24	1993-05-03	28.24	24000	64997.83
25	1993-06-01	22.84	25000	53569.06
26	1993-07-01	21.48	26000	51379.31
27	1993-08-02	21.15	27000	51589.97
28	1993-09-01	25.05	28000	62103.01
29	1993-10-04	25.44	29000	64069.88
30	1993-11-01	22.97	30000	58849.26
31	1993-12-01	22.65	31000	59029.42
32	1994-01-03	22.58	32000	59846.99
33	1994-02-01	18.23	33000	49317.56
34	1994-03-01	17.25	34000	47666.37
35	1994-04-01	13.09	35000	37171.18
36	1994-05-03	14.72	36000	42799.83
37	1994-06-01	12.34	37000	36879.75
38	1994-07-01	11.72	38000	36026.79
39	1994-08-01	13.18	39000	41514.77
40	1994-09-01	15.87	40000	50987.82
41	1994-10-05	13.66	41000	44887.43
42	1994-11-01	12.29	42000	41385.55
43	1994-12-01	11.76	43000	40600.82
44	1995-01-03	11.36	44000	40219.84
45	1995-02-13	10.26	45000	37325.31
46	1995-03-01	10.28	46000	38398.07
47	1995-04-03	10.44	47000	39995.70
48	1995-05-02	9.53	48000	37509.49
49	1995-06-01	9.62	49000	38863.72
50	1995-07-03	8.71	50000	36187.42
51	1995-08-01	9.53	51000	40594.28
52	1995-09-04	10.25	52000	44661.21
53	1995-10-04	9.83	53000	43831.19
54	1995-11-01	9.59	54000	43761.05
55	1995-12-01	8.98	55000	41977.50
56	1996-01-02	8.18	56000	39237.86
57	1996-02-01	7.85	57000	38654.91
58	1996-03-04	8.98	58000	45219.25
59	1996-04-01	8.09	59000	41737.61
60	1996-05-02	13.13	60000	68739.78
61	1996-06-03	14.54	61000	77121.58
62	1996-07-01	13.23	62000	71173.21
63	1996-08-01	17.14	63000	93207.78
64	1996-09-02	19.1	64000	104866.31
65	1996-10-03	18.05	65000	100101.41
66	1996-11-01	28.34	66000	158167.53
67	1996-12-02	36.25	67000	203313.79
68	1997-01-02	23.84	68000	134710.37
69	1997-02-17	24.81	69000	141191.45
70	1997-03-03	26.36	70000	151012.36
71	1997-04-01	30.86	71000	177792.16
72	1997-05-05	27.22	72000	157821.22
73	1997-06-02	25.46	73000	148616.76
74	1997-07-02	22.3	74000	131171.00
75	1997-08-01	19.13	75000	113524.72
76	1997-09-01	20.17	76000	120696.48
77	1997-10-06	17.69	77000	106856.26
78	1997-11-03	19.13	78000	116554.56
79	1997-12-01	16.97	79000	104394.19
80	1998-01-05	15.57	80000	96781.82
81	1998-02-09	15.68	81000	98465.58
82	1998-03-02	18.02	82000	114160.06
83	1998-04-01	23.48	83000	149750.17
84	1998-05-04	25.46	84000	163378.17
85	1998-06-01	24.96	85000	161169.64
86	1998-07-01	19.67	86000	128011.49
87	1998-08-03	20.89	87000	136951.20
88	1998-09-01	16.69	88000	110416.73
89	1998-10-05	17.41	89000	116180.06
90	1998-11-02	15.97	90000	107570.69
91	1998-12-01	16.22	91000	110254.63
92	1999-01-04	14.28	92000	98067.58
93	1999-02-01	13.59	93000	94329.02
94	1999-03-01	12.66	94000	88873.84
95	1999-04-01	13.41	95000	95138.87
96	1999-05-04	12.62	96000	90534.12
97	1999-06-01	11.9	97000	86368.94
98	1999-07-01	14.31	98000	104860.47
99	1999-08-02	14.31	99000	105860.47
100	1999-09-01	14.85	100000	110855.20
101	1999-10-08	13.81	101000	104091.61
102	1999-11-01	13.3	102000	101247.53
103	1999-12-01	13.05	103000	100344.38
104	2000-01-04	11.87	104000	92271.09
105	2000-02-14	14.49	105000	113637.59
106	2000-03-01	14.74	106000	116598.21
107	2000-04-03	19.96	107000	158890.11
108	2000-05-08	20.17	108000	161561.80
109	2000-06-01	24.6	109000	198046.12
110	2000-07-03	28.45	110000	230041.14
111	2000-08-01	28.48	111000	231283.72
112	2000-09-01	28.88	112000	235532.09
113	2000-10-09	24.53	113000	201055.47
114	2000-11-01	24.45	114000	201399.77
115	2000-12-01	25.03	115000	207177.35
116	2001-01-02	24.81	116000	206356.37
117	2001-02-05	26.36	117000	220248.45
118	2001-03-01	24.85	118000	208631.79
119	2001-04-02	27.08	119000	228354.08
120	2001-05-08	25.25	120000	213922.47
121	2001-06-01	25.21	121000	214583.58
122	2001-07-02	25.32	122000	216519.89
123	2001-08-01	21.58	123000	185537.88
124	2001-09-03	18.05	124000	156188.08
125	2001-10-08	16.9	125000	147237.04
126	2001-11-01	17.73	126000	155468.21
127	2001-12-03	17.87	127000	157695.82
128	2002-01-04	16.22	128000	144135.21
129	2002-02-01	14.13	129000	126562.91
130	2002-03-01	14.38	130000	129802.17
131	2002-04-01	20.07	131000	182163.40
132	2002-05-08	19.71	132000	179895.89
133	2002-06-03	17.01	133000	156252.62
134	2002-07-01	25.21	134000	232577.22
135	2002-08-01	23.38	135000	216694.38
136	2002-09-02	23.48	136000	218621.22
137	2002-10-08	22.01	137000	205934.12
138	2002-11-01	21.4	138000	201226.72
139	2002-12-02	17.69	139000	167341.15
140	2003-01-02	16.51	140000	157178.77
141	2003-02-10	18.16	141000	173887.13
142	2003-03-03	19.06	142000	183504.88
143	2003-04-01	18.74	143000	181424.00
144	2003-05-12	17.87	144000	174001.43
145	2003-06-02	19.35	145000	189412.30
146	2003-07-01	16.18	146000	159381.96
147	2003-08-01	14.35	147000	142355.45
148	2003-09-01	15.71	148000	156846.98
149	2003-10-08	14.78	149000	148561.95
150	2003-11-03	16.29	150000	164739.80
151	2003-12-01	16.65	151000	169380.46
152	2004-01-02	15.32	152000	156850.37
153	2004-02-02	18.27	153000	188053.28
154	2004-03-01	19.85	154000	205316.23
155	2004-04-01	19.99	155000	207764.31
156	2004-05-10	16.22	156000	169581.14
157	2004-06-01	16.65	157000	175076.82
158	2004-07-01	13.99	158000	148106.59
159	2004-08-02	12.73	159000	135767.47
160	2004-09-01	12.66	160000	136020.91
161	2004-10-08	13.52	161000	146260.87
162	2004-11-01	11.65	162000	127031.00
163	2004-12-01	12.12	163000	133155.86
164	2005-01-04	11.07	164000	122620.08
165	2005-02-01	10.89	165000	121626.26
166	2005-03-01	11.36	166000	127875.51
167	2005-04-01	9.35	167000	106249.65
168	2005-05-09	8.05	168000	92476.97
169	2005-06-01	7.98	169000	92672.82
170	2005-07-01	7.15	170000	84033.92
171	2005-08-01	6.51	171000	77512.00
172	2005-09-01	8.45	172000	101610.82
173	2005-10-10	7.37	173000	89623.87
174	2005-11-01	6.69	174000	82354.64
175	2005-12-01	7.51	175000	93448.93
176	2006-01-25	8.09	176000	101666.03
177	2006-02-06	8.27	177000	104928.07
178	2006-03-01	9.38	178000	120011.52
179	2006-04-03	9.71	179000	125233.67
180	2006-05-10	10.72	180000	139260.04
181	2006-06-01	11.47	181000	150003.04
182	2006-07-03	12.55	182000	165127.13
183	2006-08-01	11.9	183000	157574.73
184	2006-09-01	12.66	184000	168638.33
185	2006-10-09	14.74	185000	197345.10
186	2006-11-01	12.84	186000	172907.13
187	2006-12-01	14.67	187000	198550.43
188	2007-01-05	14.1	188000	191835.79
189	2007-02-01	16	189000	218686.01
190	2007-03-01	17.73	190000	243331.43
191	2007-04-02	26.47	191000	364281.61
192	2007-05-08	38.63	192000	532628.21
193	2007-06-01	43.99	193000	607531.58
194	2007-07-02	38.59	194000	533953.93
195	2007-08-01	42.76	195000	592652.51
196	2007-09-03	47.08	196000	653527.60
197	2007-10-08	53.84	197000	748364.61
198	2007-11-01	52.91	198000	736437.81
199	2007-12-03	42.4	199000	591152.39
200	2008-01-02	56.39	200000	787204.79
201	2008-02-01	45.93	201000	642183.12
202	2008-03-03	53.98	202000	755736.44
203	2008-05-16	43.03	203000	603433.11
204	2008-06-02	33.17	204000	466160.96
205	2008-07-01	20.16	205000	284322.43
206	2008-08-01	22.38	206000	316631.74
207	2008-09-01	15.34	207000	218029.98
208	2008-10-06	13.03	208000	186197.57
209	2008-11-03	16.27	209000	233496.88
210	2008-12-01	19.09	210000	274967.76
211	2009-01-05	18.07	211000	261275.93
212	2009-02-02	26.55	212000	384889.09
213	2009-03-02	37.8	213000	548977.69
214	2009-04-01	44.23	214000	643361.99
215	2009-05-04	45.21	215000	658616.90
216	2009-06-01	45.76	216000	667629.27
217	2009-07-01	56.46	217000	824740.14
218	2009-08-03	57.98	218000	847943.56
219	2009-09-01	44.69	219000	654580.50
220	2009-10-09	52.03	220000	763090.48
221	2009-11-02	60.44	221000	887434.53
222	2009-12-01	61.12	222000	898418.90
223	2010-01-04	51.79	223000	762274.79
224	2010-02-01	49.94	224000	736045.43
225	2010-03-01	54.51	225000	804400.81
226	2010-04-01	58.6	226000	865756.70
227	2010-05-04	53.83	227000	796284.69
228	2010-06-01	45.18	228000	669328.86
229	2010-07-01	38.03	229000	564403.64
230	2010-08-02	48.29	230000	717672.41
231	2010-09-01	52.11	231000	775444.18
232	2010-10-08	58.23	232000	867515.34
233	2010-11-01	70.24	233000	1047441.31
234	2010-12-01	79.82	234000	1191301.33
235	2011-01-04	81.61	235000	1219016.81
236	2011-02-01	86.62	236000	1294851.68
237	2011-03-01	105.77	237000	1582118.25
238	2011-04-01	88.47	238000	1324343.12
239	2011-05-03	84.97	239000	1272950.20
240	2011-06-01	78.26	240000	1173426.54
241	2011-07-01	83.17	241000	1248046.83
242	2011-08-01	95.18	242000	1429268.58
243	2011-09-01	90.75	243000	1363745.57
244	2011-10-10	76.85	244000	1155863.33
245	2011-11-01	79.62	245000	1198525.55
246	2011-12-01	82.49	246000	1242727.86
247	2012-01-04	48.46	247000	731059.31
248	2012-02-01	59.93	248000	905093.77
249	2012-03-01	60.22	249000	910473.50
250	2012-04-05	50.5	250000	764515.64
251	2012-05-02	55.27	251000	837728.31
252	2012-06-01	54.44	252000	826147.98
253	2012-07-02	48.02	253000	729722.01
254	2012-08-01	43.21	254000	657628.24
255	2012-09-03	42.63	255000	649801.01
256	2012-10-08	43.06	256000	657355.42
257	2012-11-01	42.43	257000	648737.82
258	2012-12-03	35.82	258000	548673.55
259	2013-01-04	41.9	259000	642804.07
260	2013-02-01	46.22	260000	710078.85
261	2013-03-01	44.08	261000	678201.99
262	2013-04-01	47.63	262000	733821.25
263	2013-05-03	52.4	263000	808311.22
264	2013-06-03	61.63	264000	951691.23
265	2013-07-01	53.76	265000	831162.59
266	2013-08-01	58.71	266000	908692.63
267	2013-09-02	53.51	267000	829208.87
268	2013-10-08	58.15	268000	902111.86
269	2013-11-01	54.07	269000	839816.65
270	2013-12-02	51.89	270000	806956.84
271	2014-01-02	52.06	271000	810600.56
272	2014-02-07	53.01	272000	826392.54
273	2014-03-03	62.06	273000	968476.34
274	2014-04-01	59.88	274000	935456.39
275	2014-05-05	56.25	275000	879747.86
276	2014-08-15	62.27	276000	974900.43
277	2014-09-01	88.7	277000	1389689.07
278	2014-10-08	92.99	278000	1457901.76
279	2014-11-03	87.02	279000	1365303.81
280	2014-12-01	86.89	280000	1364264.17
281	2015-01-07	89.1	281000	1399963.49
282	2015-02-02	85.68	282000	1347227.52
283	2015-03-02	103.39	283000	1626698.56
284	2015-04-01	118.62	284000	1867321.54
285	2015-05-04	149.75	285000	2358371.44
286	2015-06-01	140.56	286000	2214640.67
287	2015-07-01	98.16	287000	1547593.11
288	2015-08-18	78.63	288000	1240682.62
289	2015-09-01	66.56	289000	1051233.19
290	2015-10-08	74.41	290000	1176214.26
291	2015-11-02	104.93	291000	1659650.22
292	2015-12-01	129.35	292000	2046894.94
293	2016-01-04	108.22	293000	1713523.93
294	2016-02-01	78.97	294000	1251387.96
295	2016-03-01	76.15	295000	1207701.19
296	2016-04-01	89.7	296000	1423597.46
297	2016-05-03	94.8	297000	1505537.78
298	2016-06-01	88.03	298000	1399022.06
299	2016-07-01	90.44	299000	1438323.13
300	2016-08-01	91.3	300000	1453000.24
301	2016-09-01	102.26	301000	1628423.92
302	2016-10-10	96.91	302000	1544228.66
303	2016-11-01	94.83	303000	1512084.55
304	2016-12-01	94.1	304000	1501444.54
305	2017-01-03	95.01	305000	1516964.36
306	2017-02-03	86.5	306000	1382090.59
307	2017-03-01	88.85	307000	1420638.72
308	2017-04-05	84.87	308000	1358001.78
309	2017-05-02	78.44	309000	1256115.58
310	2017-06-01	66.03	310000	1058385.41
311	2017-07-03	73.09	311000	1172549.14
312	2017-08-01	83.51	312000	1340712.39
313	2017-09-01	78.26	313000	1257426.20
314	2017-10-09	83.6	314000	1344225.53
315	2017-11-01	73.73	315000	1186523.31
316	2017-12-01	69.11	316000	1113174.50
317	2018-01-02	66.75	317000	1076161.31
318	2018-02-01	54.07	318000	872730.96
319	2018-03-01	55.61	319000	898587.74
320	2018-04-02	55.43	320000	896679.16
321	2018-05-02	52.99	321000	858207.81
322	2018-06-01	51.81	322000	840096.93
323	2018-07-02	43.75	323000	710404.38
324	2018-08-01	45.38	324000	737872.02
325	2018-09-03	42.21	325000	687328.29
326	2018-10-08	41.39	326000	674975.79
327	2018-11-01	37.14	327000	606668.05
328	2018-12-03	45.11	328000	737855.03
329	2019-01-02	39.58	329000	648401.95
330	2019-02-01	39.04	330000	640555.64
331	2019-03-01	48.46	331000	796115.94
332	2019-04-01	62.95	332000	1035162.16
333	2019-05-06	53.89	333000	887177.74
334	2019-06-03	51.72	334000	852453.57
335	2019-07-01	53.62	335000	884769.54
336	2019-08-01	52.66	336000	869928.83
337	2019-09-02	52.12	337000	862008.18
338	2019-10-08	50.7	338000	839522.92
339	2019-11-01	51.03	339000	845987.27
340	2019-12-02	49.51	340000	821788.36
341	2020-01-02	73.2	341000	1216005.20
342	2020-02-03	64.18	342000	1067164.12
343	2020-03-02	84.61	343000	1407867.51
344	2020-04-01	66.79	344000	1112351.74
345	2020-05-06	74.07	345000	1234596.25
346	2020-06-01	77.77	346000	1297267.72
347	2020-07-01	93.63	347000	1562825.60
348	2020-08-03	95.26	348000	1591032.75
349	2020-09-01	84.94	349000	1419668.09
350	2020-10-09	83.31	350000	1393424.63
351	2020-11-02	85.16	351000	1425367.32
352	2020-12-01	82.22	352000	1377159.01
353	2021-01-04	85.7	353000	1436447.91
354	2021-02-01	79.18	354000	1328163.89
355	2021-03-01	107	355000	1795816.07
356	2021-04-01	96.24	356000	1616227.46
357	2021-05-06	114.93	357000	1931102.06
358	2021-06-01	110.26	358000	1853634.76
359	2021-07-01	189.6	359000	3188458.29
360	2021-08-02	242.96	360000	4086800.77
361	2021-09-01	276.22	361000	4647263.21
362	2021-10-08	193.62	362000	3258559.56
363	2021-11-01	224.16	363000	3773537.51
364	2021-12-01	190.36	364000	3205544.07
365	2022-01-04	153.52	365000	2586181.37
366	2022-02-07	146.02	366000	2460837.18
367	2022-03-01	153.84	367000	2593625.61
368	2022-04-01	124.61	368000	2101830.00
369	2022-05-05	100.92	369000	1703244.47
370	2022-06-01	137.21	370000	2316717.14
371	2022-07-01	152.76	371000	2580270.54
372	2022-08-01	156.02	372000	2636335.23
373	2022-09-01	158.57	373000	2680423.65
374	2022-10-10	120.75	374000	2042124.77
375	2022-11-01	131.73	375000	2228818.61
376	2022-12-01	144.22	376000	2441144.38
377	2023-01-03	134.55	377000	2278464.82
378	2023-02-01	139.23	378000	2358715.77
379	2023-03-01	140.64	379000	2383602.79
380	2023-04-03	126.73	380000	2148852.54
381	2023-05-04	116.29	381000	1972830.36
382	2023-06-01	131.51	382000	2232033.80
383	2023-07-03	132.49	383000	2249666.71
384	2023-08-01	125.42	384000	2130618.83
385	2023-09-01	117.43	385000	1995885.73
386	2023-10-09	114.17	386000	1941477.51
387	2023-11-01	114.39	387000	1946218.64
388	2023-12-01	127.11	388000	2163635.30
389	2024-01-02	129.17	389000	2199700.12
390	2024-02-01	116.78	390000	1989704.65
391	2024-03-01	132.76	391000	2262972.85
392	2024-04-01	119.93	392000	2045277.90
393	2024-05-06	119.17	393000	2033316.91
394	2024-06-03	106.78	394000	1822914.74
395	2024-07-01	96.35	395000	1645857.04
396	2024-08-01	93.91	396000	1605176.80
397	2024-09-02	82.82	397000	1416618.60
398	2024-10-08	115.1	398000	1969761.18
399	2024-11-01	113.79	399000	1948342.53
400	2024-12-02	112.05	400000	1919549.79
401	2025-01-02	99.34	401000	1702812.37
402	2025-02-05	93.58	402000	1605078.73
403	2025-03-03	98.25	403000	1686178.30
404	2025-04-01	91.51	404000	1571505.61
405	2025-05-06	89.01	405000	1529572.99
406	2025-06-03	88.8	406000	1526964.29
407	2025-07-01	101.84	407000	1752194.19
408	2025-08-01	101.84	408000	1753194.19
409	2025-09-01	108.79	409000	1873839.70
410	2025-10-09	136.51	410000	2352299.37
411	2025-11-03	124.55	411000	2147208.23

平安銀行萬科Ａ *ST國華深振業(yè)Ａ全新好神州高鐵中國寶安

定投中國寶安

每月定投：中國寶安