久久成人麻豆午夜电影,嫩草网站在线观看,av综合导航

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-01-29	14.58	1000	1000.00
2	1991-02-02	14.59	2000	2000.69
3	1991-03-01	15.01	3000	3058.28
4	1991-04-02	13.11	4000	3671.16
5	1991-05-02	11.59	5000	4245.51
6	1991-06-08	12.11	6000	5435.99
7	1991-07-01	9.68	7000	5345.20
8	1991-08-01	7.07	8000	4903.99
9	1991-09-02	6.71	9000	5654.28
10	1991-10-03	6.71	10000	6654.28
11	1991-11-01	15.44	11000	16311.78
12	1991-12-02	17.6	12000	19593.74
13	1992-01-02	20.21	13000	23499.41
14	1992-02-03	19.58	14000	23766.87
15	1992-03-02	18.95	15000	24002.15
16	1992-04-01	21.02	16000	27624.02
17	1992-05-03	36.25	17000	48638.95
18	1992-06-01	52.66	18000	71657.31
19	1992-07-01	46.18	19000	63839.62
20	1992-08-03	54.18	20000	75898.89
21	1992-09-01	52.02	21000	73873.02
22	1992-10-04	53.96	22000	77627.99
23	1992-11-02	42.73	23000	62472.28
24	1992-12-01	46.94	24000	69627.40
25	1993-01-03	75.99	25000	113718.06
26	1993-02-01	58.5	26000	88544.50
27	1993-03-01	62.71	27000	95916.68
28	1993-04-01	64.65	28000	99883.96
29	1993-05-03	64.19	29000	100173.26
30	1993-06-01	57.55	30000	90811.05
31	1993-07-01	50.9	31000	81317.68
32	1993-08-02	48.64	32000	78707.11
33	1993-09-01	49.77	33000	81535.63
34	1993-10-04	49.45	34000	82011.39
35	1993-11-01	46.53	35000	78168.65
36	1993-12-01	49.77	36000	84611.73
37	1994-01-03	54.63	37000	93874.00
38	1994-02-01	43.45	38000	75662.73
39	1994-03-01	43.45	39000	76662.73
40	1994-04-04	37.94	40000	67940.95
41	1994-05-03	33.83	41000	61580.98
42	1994-06-01	24.89	42000	46307.43
43	1994-07-01	20.85	43000	39791.08
44	1994-08-01	25.32	44000	49321.83
45	1994-09-01	30.04	45000	59516.11
46	1994-10-05	32.18	46000	64755.93
47	1994-11-01	25.93	47000	53179.04
48	1994-12-01	25.53	48000	53358.69
49	1995-01-03	25.4	49000	54086.98
50	1995-02-13	22.69	50000	49316.29
51	1995-03-01	22.78	51000	50511.90
52	1995-04-03	23.3	52000	52664.94
53	1995-05-02	20.2	53000	46658.01
54	1995-06-01	20.46	54000	48258.56
55	1995-07-03	19.02	55000	45862.06
56	1995-08-01	19.34	56000	47633.67
57	1995-09-04	19.95	57000	50136.07
58	1995-10-04	19.24	58000	49351.78
59	1995-11-01	18.49	59000	48427.99
60	1995-12-01	17.78	60000	47568.39
61	1996-01-02	16.17	61000	44261.02
62	1996-02-01	15.92	62000	44576.71
63	1996-03-04	17.38	63000	49664.78
64	1996-04-01	15.72	64000	45921.19
65	1996-05-02	25.88	65000	76600.53
66	1996-06-03	28.35	66000	84911.33
67	1996-07-01	28.75	67000	87109.37
68	1996-08-01	42.38	68000	129406.79
69	1996-09-02	44.87	69000	138009.97
70	1996-10-03	42.93	70000	133042.97
71	1996-11-01	54.11	71000	168690.54
72	1996-12-02	81.28	72000	254394.33
73	1997-01-02	57.6	73000	181279.45
74	1997-02-17	61.3	74000	193924.13
75	1997-03-03	63.41	75000	201599.17
76	1997-04-01	79.12	76000	252545.92
77	1997-05-05	116.97	77000	374360.67
78	1997-06-02	109.17	78000	350396.89
79	1997-07-02	129.5	79000	416648.96
80	1997-08-01	120.11	80000	387437.89
81	1997-09-01	91.14	81000	294989.59
82	1997-10-06	77.45	82000	251679.65
83	1997-11-03	112.48	83000	366512.30
84	1997-12-01	102.01	84000	333396.15
85	1998-01-05	108.62	85000	355999.41
86	1998-02-09	100.12	86000	329140.87
87	1998-03-02	87.92	87000	290033.81
88	1998-04-01	102.32	88000	338537.07
89	1998-05-04	108.46	89000	359851.95
90	1998-06-01	97.76	90000	325351.15
91	1998-07-01	85.24	91000	284683.84
92	1998-08-03	90.22	92000	302316.00
93	1998-09-01	74.38	93000	250238.13
94	1998-10-05	77.41	94000	261432.02
95	1998-11-02	70.22	95000	238149.68
96	1998-12-01	73.17	96000	249154.54
97	1999-01-04	65.72	97000	224786.21
98	1999-02-01	62	98000	213062.46
99	1999-03-01	61.13	99000	211072.71
100	1999-04-01	63.04	100000	218667.65
101	1999-05-04	72.99	101000	254181.35
102	1999-06-01	91.18	102000	318526.44
103	1999-07-01	105.98	103000	371228.48
104	1999-08-02	107.11	104000	376186.66
105	1999-09-01	102.26	105000	360152.72
106	1999-10-08	93.78	106000	331286.74
107	1999-11-01	85.88	107000	304379.24
108	1999-12-01	101.21	108000	359712.42
109	2000-01-04	93.69	109000	333985.45
110	2000-02-14	115.26	110000	411878.03
111	2000-03-01	162.78	111000	582689.27
112	2000-04-03	127.99	112000	459154.56
113	2000-05-08	125.2	113000	450145.65
114	2000-06-01	128.35	114000	462471.20
115	2000-07-03	135.51	115000	489270.14
116	2000-08-01	148.23	116000	536196.75
117	2000-09-01	132.6	117000	480657.89
118	2000-10-09	128.96	118000	468463.36
119	2000-11-01	138.54	119000	504263.91
120	2000-12-01	149.93	120000	546721.73
121	2001-01-02	153.32	121000	560083.41
122	2001-02-05	150.66	122000	551366.34
123	2001-03-01	144.23	123000	528834.64
124	2001-04-02	160.96	124000	591176.96
125	2001-05-08	155.26	125000	571241.90
126	2001-06-01	150.05	126000	553072.95
127	2001-07-02	155.02	127000	572392.00
128	2001-08-01	150.66	128000	557293.24
129	2001-09-03	157.57	129000	583853.42
130	2001-10-08	158.05	130000	586631.99
131	2001-11-01	144.11	131000	535891.08
132	2001-12-03	144.6	132000	538713.21
133	2002-01-04	137.57	133000	513522.66
134	2002-02-01	131.51	134000	491901.83
135	2002-03-01	131.26	135000	491966.73
136	2002-04-01	133.93	136000	502973.97
137	2002-05-08	129.08	137000	485759.80
138	2002-06-03	115.38	138000	435203.33
139	2002-07-01	140.23	139000	529935.37
140	2002-08-01	129.2	140000	489252.51
141	2002-09-02	126.29	141000	479232.97
142	2002-10-08	119.51	142000	454504.89
143	2002-11-01	116.47	143000	443943.56
144	2002-12-02	101.2	144000	386739.57
145	2003-01-02	94.05	145000	360415.58
146	2003-02-10	102.17	146000	392532.80
147	2003-03-03	111.87	147000	430799.79
148	2003-04-01	126.41	148000	487791.82
149	2003-05-12	140.72	149000	544011.36
150	2003-06-02	160.72	150000	622329.63
151	2003-07-01	126.05	151000	489082.69
152	2003-08-01	139.87	152000	543705.24
153	2003-09-01	144.96	153000	564491.18
154	2003-10-08	128.23	154000	500342.61
155	2003-11-03	131.87	155000	515545.58
156	2003-12-01	131.63	156000	515607.30
157	2004-01-02	151.51	157000	594479.16
158	2004-02-02	174.29	158000	684860.95
159	2004-03-01	188.6	159000	742091.14
160	2004-04-01	200.96	160000	791724.48
161	2004-05-10	163.63	161000	645655.04
162	2004-06-01	171.63	162000	678221.62
163	2004-07-01	169.44	163000	670567.51
164	2004-08-02	178.54	164000	707581.23
165	2004-09-01	166.9	165000	662450.13
166	2004-10-08	188.35	166000	748588.27
167	2004-11-01	169.44	167000	674431.36
168	2004-12-01	171.99	168000	685581.26
169	2005-01-04	177.81	169000	709780.77
170	2005-02-01	193.81	170000	774649.46
171	2005-03-01	194.54	171000	778567.24
172	2005-04-01	193.08	172000	773724.18
173	2005-05-09	193.81	173000	777649.49
174	2005-06-01	152.72	174000	613778.65
175	2005-07-01	164.54	175000	662283.00
176	2005-08-01	194.54	176000	784034.73
177	2005-09-01	193.99	177000	782818.12
178	2005-10-20	201.63	178000	814648.22
179	2005-11-01	202.72	179000	820052.16
180	2005-12-02	199.99	180000	810008.64
181	2006-01-04	245.81	181000	996590.89
182	2006-02-06	284.54	182000	1154614.47
183	2006-03-01	291.08	183000	1182152.67
184	2006-04-03	367.45	184000	1493311.38
185	2006-05-08	365.26	185000	1485411.26
186	2006-06-01	316.17	186000	1286775.82
187	2006-07-03	314.54	187000	1281141.91
188	2006-08-01	305.81	188000	1246584.05
189	2006-09-01	369.08	189000	1505493.77
190	2006-10-09	403.45	190000	1646690.54
191	2006-11-01	443.26	191000	1810175.98
192	2006-12-01	659.81	192000	2695518.36
193	2007-01-04	844.18	193000	3449724.17
194	2007-02-01	853.45	194000	3488605.83
195	2007-03-01	763.99	195000	3123924.56
196	2007-04-02	930.9	196000	3807412.88
197	2007-05-08	1084.72	197000	4437541.95
198	2007-06-01	1497.09	198000	6125529.53
199	2007-07-02	1533.09	199000	6273828.00
200	2007-08-01	2356.18	200000	9643139.77
201	2007-09-03	2765.28	201000	11318463.67
202	2007-10-08	2726	202000	11158688.18
203	2007-11-01	3239.82	203000	13262974.00
204	2007-12-03	2669.55	204000	10929438.07
205	2008-01-02	2396.27	205000	9811599.01
206	2008-02-01	2217.09	206000	9078941.15
207	2008-03-03	1922.54	207000	7873764.53
208	2008-04-01	2012.55	208000	8243400.58
209	2008-05-05	2066.54	209000	8465543.51
210	2008-06-02	1591.18	210000	6519239.92
211	2008-07-01	1123.67	211000	4604799.89
212	2008-08-01	1148.54	212000	4707717.16
213	2008-09-01	915.52	213000	3753598.27
214	2008-10-06	836.98	214000	3432587.16
215	2008-11-03	791.16	215000	3245672.11
216	2008-12-01	927.3	216000	3805175.82
217	2009-01-05	893.27	217000	3666533.71
218	2009-02-02	933.85	218000	3834099.18
219	2009-03-02	986.21	219000	4050073.14
220	2009-04-01	1126.29	220000	4626340.32
221	2009-05-04	1168.18	221000	4799407.37
222	2009-06-01	1346.21	222000	5531834.45
223	2009-07-01	1749.42	223000	7189701.49
224	2009-08-03	1755.96	224000	7217579.34
225	2009-09-01	1317.41	225000	5415993.05
226	2009-10-09	1457.49	226000	5992874.74
227	2009-11-02	1584.47	227000	6515988.26
228	2009-12-01	1528.18	228000	6285500.78
229	2010-01-04	1410.36	229000	5801899.68
230	2010-02-01	1254.58	230000	5162056.26
231	2010-03-01	1258.5	231000	5179185.37
232	2010-04-01	1296.47	232000	5336445.73
233	2010-05-04	997.99	233000	4108861.71
234	2010-06-01	969.19	234000	3991288.16
235	2010-07-01	906.36	235000	3733543.61
236	2010-08-02	1121.05	236000	4618910.17
237	2010-09-01	1140.69	237000	4700830.20
238	2010-10-08	1136.76	238000	4685634.51
239	2010-11-01	1293.85	239000	5334147.02
240	2010-12-01	1107.96	240000	4568779.52
241	2011-01-04	1183.89	241000	4882884.17
242	2011-02-01	1102.72	242000	4549103.32
243	2011-03-01	1118.43	243000	4614912.53
244	2011-04-01	1186.5	244000	4896785.80
245	2011-05-03	1144.61	245000	4724902.23
246	2011-06-01	1068.69	246000	4412507.64
247	2011-07-01	1181.27	247000	4878338.52
248	2011-08-01	1130.21	248000	4668473.97
249	2011-09-01	1110.58	249000	4588389.80
250	2011-10-10	961.34	250000	3972800.90
251	2011-11-01	1060.83	251000	4384949.89
252	2011-12-01	1012.39	252000	4185722.73
253	2012-01-04	1004.54	253000	4154266.94
254	2012-02-01	1034.65	254000	4279786.59
255	2012-03-01	1131.52	255000	4681485.31
256	2012-04-05	1139.38	256000	4715004.82
257	2012-05-02	1251.96	257000	5181885.60
258	2012-06-01	1242.8	258000	5144972.19
259	2012-07-02	1220.54	259000	5053819.73
260	2012-08-01	1283.38	260000	5315017.70
261	2012-09-03	1147.23	261000	4752163.14
262	2012-10-08	1130.21	262000	4682661.31
263	2012-11-01	1186.5	263000	4916880.80
264	2012-12-03	1214	264000	5031841.38
265	2013-01-21	1519.02	265000	6297101.89
266	2013-02-01	1627.67	266000	6748510.78
267	2013-03-01	1638.14	267000	6792920.63
268	2013-04-01	1502	268000	6229385.11
269	2013-05-02	1546.51	269000	6414985.60
270	2013-06-03	1656.47	270000	6872104.10
271	2013-07-01	1378.94	271000	5721730.97
272	2013-08-01	1360.61	272000	5646673.03
273	2013-09-02	1301.71	273000	5403231.90
274	2013-10-08	1335.74	274000	5545486.09
275	2013-11-01	1314.8	275000	5459551.15
276	2013-12-02	1206.14	276000	5009353.38
277	2014-01-02	1131.52	277000	4700440.80
278	2014-02-07	1055.59	278000	4386020.42
279	2014-03-03	954.79	279000	3968192.22
280	2014-04-01	1143.3	280000	4752656.56
281	2014-05-05	1098.79	281000	4568630.11
282	2014-06-03	1238.87	282000	5152065.07
283	2014-07-01	1199.6	283000	4989753.67
284	2014-08-01	1414.29	284000	5883759.85
285	2014-09-01	1339.67	285000	5574324.11
286	2014-10-08	1375.01	286000	5722372.72
287	2014-11-03	1356.69	287000	5647130.46
288	2014-12-01	1532.11	288000	6378304.36
289	2015-01-05	2091.09	289000	8706385.69
290	2015-02-02	1825.34	290000	7600918.72
291	2015-03-02	1810.94	291000	7541955.52
292	2015-04-01	1935.31	292000	8060914.71
293	2015-05-04	2043.96	293000	8514461.53
294	2015-06-01	2087.16	294000	8695418.44
295	2015-07-01	2004.69	295000	8352836.18
296	2015-08-03	2117.27	296000	8822917.33
297	2015-09-01	2067.53	297000	8616644.80
298	2015-10-08	1915.67	298000	7984752.57
299	2015-11-02	1979.82	299000	8253137.81
300	2015-12-01	2375.16	300000	9902164.14
301	2016-07-04	3083.39	301000	12855811.42
302	2016-08-01	2546.66	302000	10618982.39
303	2016-09-01	3367.46	303000	14042528.29
304	2016-10-10	3698.66	304000	15424653.94
305	2016-11-01	3675.1	305000	15327400.83
306	2016-12-01	3829.57	306000	15972634.62
307	2017-01-03	3012.7	307000	12566576.90
308	2017-02-03	3006.15	308000	12540255.53
309	2017-03-01	2982.59	309000	12442974.20
310	2017-04-05	2993.06	310000	12487653.67
311	2017-05-02	2812.4	311000	11734903.49
312	2017-06-01	3059.82	312000	12768277.91
313	2017-07-03	3515.39	313000	14670319.27
314	2017-08-01	3364.84	314000	14043048.56
315	2017-09-01	3397.57	315000	14180646.13
316	2017-10-09	3867.54	316000	16143188.72
317	2017-11-01	4218.37	317000	17608560.10
318	2017-12-01	4425.21	318000	18472963.40
319	2018-01-02	4664.78	319000	19474044.27
320	2018-02-01	5311.47	320000	22174779.24
321	2018-03-01	4645.14	321000	19393927.76
322	2018-04-02	4786.52	322000	19985203.51
323	2018-05-02	4025.94	323000	16810546.44
324	2018-06-01	3806.01	324000	15893215.95
325	2018-07-02	3387.1	325000	14144922.83
326	2018-08-01	3328.19	326000	13899907.83
327	2018-09-03	3603.1	327000	15049046.51
328	2018-10-08	3406.73	328000	14229869.09
329	2018-11-01	3716.99	329000	15526821.27
330	2018-12-03	3888.48	330000	16244179.02
331	2019-01-02	3648.92	331000	15244413.80
332	2019-02-01	4143.76	332000	17312750.36
333	2019-03-01	4256.34	333000	17784112.89
334	2019-04-01	4718.45	334000	19715930.55
335	2019-05-06	4067.83	335000	16998330.43
336	2019-06-03	3981.43	336000	16638288.85
337	2019-07-01	4266.81	337000	17831884.19
338	2019-08-01	4240.63	338000	17723472.54
339	2019-09-02	4046.24	339000	16912030.56
340	2019-10-08	4107.77	340000	17170206.92
341	2019-11-01	4169.3	341000	17428398.25
342	2019-12-02	4329.01	342000	18097013.79
343	2020-01-02	4919.41	343000	20566124.73
344	2020-02-03	4143.11	344000	17321718.75
345	2020-03-02	4732.21	345000	19785657.10
346	2020-04-01	4143.11	346000	17323594.26
347	2020-05-06	4094.68	347000	17122093.81
348	2020-06-01	4113.01	348000	17199741.55
349	2020-07-01	4334.24	349000	18125878.81
350	2020-08-03	4228.21	350000	17683459.22
351	2020-09-01	4353.44	351000	18208203.22
352	2020-10-09	4459.47	352000	18652672.24
353	2020-11-02	4449	353000	18609879.26
354	2020-12-01	4815.55	354000	20144134.21
355	2021-01-04	4426.75	355000	18518728.21
356	2021-02-01	4464.71	356000	18678528.90
357	2021-03-01	5155.91	357000	21571228.28
358	2021-04-01	4695.11	358000	19644339.32
359	2021-05-06	4445.07	359000	18599172.01
360	2021-06-01	4272.27	360000	17877137.97
361	2021-07-01	4060.2	361000	16990739.78
362	2021-08-02	3526.09	362000	14756646.92
363	2021-09-01	3679.25	363000	15398619.80
364	2021-10-08	3734.23	364000	15629725.42
365	2021-11-01	3334.96	365000	13959569.53
366	2021-12-01	3371.61	366000	14113980.13
367	2022-01-04	3636.05	367000	15221958.96
368	2022-02-07	3691.03	368000	15453127.22
369	2022-03-01	3490.74	369000	14615578.95
370	2022-04-01	3658.3	370000	15318145.49
371	2022-05-05	3497.29	371000	14644959.50
372	2022-06-01	3294.38	372000	13796270.53
373	2022-07-01	3624.27	373000	15178790.48
374	2022-08-01	3162.16	374000	13244429.47
375	2022-09-01	3286.01	375000	13764164.32
376	2022-10-10	3406.45	376000	14269653.33
377	2022-11-01	2895.9	377000	12131954.24
378	2022-12-01	3568.78	378000	14951887.69
379	2023-01-03	3467.98	379000	14530572.42
380	2023-02-01	3462.74	380000	14509617.22
381	2023-03-01	3335.76	381000	13978544.01
382	2023-04-03	3098.81	382000	12986602.07
383	2023-05-04	3038.59	383000	12735229.97
384	2023-06-01	2914.23	384000	12215016.78
385	2023-07-03	2933.87	385000	12298337.99
386	2023-08-01	3056.92	386000	12815144.92
387	2023-09-01	3009.79	387000	12618567.69
388	2023-10-09	2857.94	388000	11982935.40
389	2023-11-01	2655.03	389000	11133162.67
390	2023-12-01	2662.88	390000	11167079.56
391	2024-01-02	2499.25	391000	10481879.19
392	2024-02-01	2406.3	392000	10093045.97
393	2024-03-01	2465.21	393000	10341139.58
394	2024-04-01	2346.08	394000	9842409.35
395	2024-05-06	2147.1	395000	9008637.04
396	2024-06-03	2229.57	396000	9355658.33
397	2024-07-01	2124.84	397000	8917193.27
398	2024-08-01	2073.79	398000	8703954.69
399	2024-09-02	2010.95	399000	8441207.39
400	2024-10-08	2529.36	400000	10618296.46
401	2024-11-01	2363.1	401000	9921334.14
402	2024-12-02	2306.81	402000	9686003.94
403	2025-01-02	2101.28	403000	8824009.42
404	2025-02-05	2082.95	404000	8748035.34
405	2025-03-03	2190.3	405000	9199887.06
406	2025-04-01	2101.28	406000	8826977.58
407	2025-05-06	2064.63	407000	8674019.64
408	2025-06-03	2031.9	408000	8537512.84
409	2025-07-01	2001.79	409000	8411998.49
410	2025-08-01	2007.03	410000	8435018.22
411	2025-09-01	2062.01	411000	8667084.67
412	2025-10-09	2059.39	412000	8657072.23
413	2025-11-03	1995.24	413000	8388404.43

平安銀行萬(wàn)科Ａ

定投萬(wàn)科Ａ

每月定投：萬(wàn)科Ａ