久草超碰在线,亚洲草片,一级理论片在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2012-03-15	18648	1000	1000.00
2	2012-04-10	18651.5	2000	2000.19
3	2012-05-10	18656.5	3000	3000.72
4	2012-06-01	18661.5	4000	4001.53
5	2012-07-02	18665.5	5000	5002.39
6	2012-08-01	18591.5	6000	5982.55
7	2012-09-03	18596.5	7000	6984.16
8	2012-10-01	18600.5	8000	7985.66
9	2012-11-02	18605.5	9000	8987.81
10	2012-12-05	18610.5	10000	9990.23
11	2013-01-09	18615.5	11000	10992.91
12	2013-02-01	18617.5	12000	11994.09
13	2013-03-05	18622.5	13000	12997.31
14	2013-04-02	18625.5	14000	13999.41
15	2013-05-01	18631.5	15000	15003.92
16	2013-06-04	18635.5	16000	16007.14
17	2013-07-01	18639.5	17000	17010.57
18	2013-08-01	18594.5	18000	17969.51
19	2013-09-02	18598.5	19000	18973.37
20	2013-10-01	18602.5	20000	19977.45
21	2013-11-01	18607.5	21000	20982.82
22	2013-12-02	18612.5	22000	21988.46
23	2014-01-02	18616.5	23000	22993.19
24	2014-02-05	18621.5	24000	23999.36
25	2014-03-03	18624.5	25000	25003.23
26	2014-04-01	18628.5	26000	26008.60
27	2014-05-01	18632.5	27000	27014.18
28	2014-06-02	18637.5	28000	28021.43
29	2014-07-01	18641.5	29000	29027.45
30	2014-08-01	18610.5	30000	29979.17
31	2014-09-01	18615.5	31000	30987.23
32	2014-10-01	18619.5	32000	31993.89
33	2014-11-04	18622	33000	32998.18
34	2014-12-01	18627.5	34000	34007.93
35	2015-01-02	18632.5	35000	35017.06
36	2015-02-02	18636.5	36000	36024.57
37	2015-03-02	18640.5	37000	37032.31
38	2015-04-01	18645.5	38000	38042.24
39	2015-05-06	18505.5	39000	38756.60
40	2015-06-01	18509.5	40000	39764.98
41	2015-07-01	18514.5	41000	40775.72
42	2015-08-03	18520	42000	41787.83
43	2015-09-01	18524	43000	42796.86
44	2015-10-01	18529	44000	43808.41
45	2015-11-02	18534	45000	44820.23
46	2015-12-01	18539	46000	45832.32
47	2016-01-06	18544	47000	46844.68
48	2016-02-01	18548	48000	47854.79
49	2016-03-01	18553	49000	48867.69
50	2016-04-01	18558	50000	49880.86
51	2016-05-03	18345	51000	50308.35
52	2016-06-01	18349	52000	51319.32
53	2016-07-01	18354	53000	52333.30
54	2016-08-01	18359	54000	53347.56
55	2016-09-01	18360	55000	54350.46
56	2016-10-03	18361	56000	55353.42
57	2016-11-01	18362	57000	56356.44
58	2016-12-01	18360.5	58000	57351.84
59	2017-01-03	18364	59000	58362.77
60	2017-02-01	18365	60000	59365.95
61	2017-03-01	18365	61000	60365.95
62	2017-04-03	18367	62000	61372.52
63	2017-05-02	18333	63000	62258.91
64	2017-06-01	18334	64000	63262.31
65	2017-07-03	18335	65000	64265.76
66	2017-08-01	18336	66000	65269.26
67	2017-09-01	18336	67000	66269.26
68	2017-10-02	18337	68000	67272.88
69	2017-11-01	18338	69000	68276.55
70	2017-12-01	18343	70000	69295.16
71	2018-01-03	18349	71000	70317.83
72	2018-02-01	18353	72000	71333.16
73	2018-03-01	18357	73000	72348.70
74	2018-04-03	18362	74000	73368.41
75	2018-05-01	18253.5	75000	73934.88
76	2018-06-01	18259	76000	74957.16
77	2018-07-02	18264	77000	75977.68
78	2018-08-01	18268	78000	76994.32
79	2018-09-03	18277	79000	78032.26
80	2018-10-01	18285	80000	79066.41
81	2018-11-01	18294	81000	80105.33
82	2018-12-03	18302	82000	81140.36
83	2019-01-02	18311	83000	82180.26
84	2019-02-01	18319	84000	83216.16
85	2019-03-01	18327	85000	84252.50
86	2019-04-01	18336	86000	85293.88
87	2019-05-01	18168	87000	85512.39
88	2019-06-03	18176.5	88000	86552.40
89	2019-07-01	18184.5	89000	87590.49
90	2019-08-01	18194.5	90000	88638.66
91	2019-09-02	18202	91000	89675.20
92	2019-10-01	18209	92000	90709.68
93	2019-11-01	18218	93000	91754.52
94	2019-12-02	18228	94000	92804.88
95	2020-01-02	18237	95000	93850.71
96	2020-02-03	18246	96000	94897.02
97	2020-03-02	18254	97000	95938.63
98	2020-04-01	18243	98000	96880.82
99	2020-05-01	18253	99000	97933.92
100	2020-06-01	18253	100000	98933.92
101	2020-07-01	18150	101000	99375.65
102	2020-08-03	18148	102000	100364.70
103	2020-09-01	18147	103000	101359.17
104	2020-10-01	18146	104000	102353.58
105	2020-11-02	18144	105000	103342.30
106	2020-12-01	18144	106000	104342.30
107	2021-01-04	18140.5	107000	105322.17
108	2021-02-01	18138	108000	106307.66
109	2021-03-01	18139	109000	107313.52
110	2021-04-01	18137	110000	108301.68
111	2021-05-04	18131.5	111000	109268.84
112	2021-06-01	18129.5	112000	110256.79
113	2021-07-01	18129.5	113000	111256.79
114	2021-08-02	18127	114000	112241.45
115	2021-09-01	18126	115000	113235.26
116	2021-10-01	18124	116000	114222.76
117	2021-11-01	18122.5	117000	115213.31
118	2021-12-01	18120.5	118000	116200.59
119	2022-01-04	18121	119000	117203.80
120	2022-02-01	18121.5	120000	118207.03
121	2022-03-01	18125	121000	119229.86
122	2022-04-01	18131	122000	120269.33
123	2022-05-03	18139	123000	121322.40
124	2022-06-01	18153	124000	122416.04
125	2022-07-01	18163.5	125000	123486.85
126	2022-08-01	18179	126000	124592.23
127	2022-09-01	18141	127000	125331.79
128	2022-10-03	18167	128000	126511.41
129	2022-11-01	18200	129000	127741.22
130	2022-12-01	18240	130000	129021.97
131	2023-01-03	18294	131000	130403.94
132	2023-02-01	18340	132000	131731.84
133	2023-03-01	18003.5	133000	130314.84
134	2023-04-03	18067	134000	131774.48
135	2023-05-02	18128.5	135000	133223.04
136	2023-06-01	18187	136000	134652.94
137	2023-07-03	18262	137000	136208.23
138	2023-08-01	18332	138000	137730.33
139	2023-09-01	18052.5	139000	136630.41
140	2023-10-02	18128.5	140000	138205.62
141	2023-11-01	18203.5	141000	139777.39
142	2023-12-01	18283	142000	141387.84
143	2024-01-02	18363	143000	143006.50
144	2024-02-01	18439	144000	144598.37
145	2024-03-01	18057	145000	142602.74
146	2024-04-02	18134	146000	144210.83
147	2024-05-01	18206	147000	145783.41
148	2024-06-03	18291	148000	147464.05
149	2024-07-01	18363	149000	149044.52
150	2024-08-01	18446	150000	150718.19
151	2024-09-02	18053.5	151000	148511.16
152	2024-10-01	18124	152000	150091.11
153	2024-11-01	18204	153000	151753.61
154	2024-12-02	18277	154000	153362.16
155	2025-01-02	18345.5	155000	154936.95
156	2025-02-03	18418.5	156000	156553.47
157	2025-03-03	18039	157000	154327.79
158	2025-04-01	18100.5	158000	155853.94
159	2025-05-01	18176.5	159000	157508.34
160	2025-06-02	18238	160000	159041.27
161	2025-07-01	18290.5	161000	160499.08
162	2025-08-01	18357	162000	162082.62

股票定投計算器 XSTOX50 DBX XRATESW

定投XRATESW

每月定投：XRATESW