99re6在线观看国产精品,丰满人妻熟妇乱又伦精品视,日韩av手机在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2001-11-15	29.48	1000	1000.00
2	2001-12-03	33.8	2000	2146.54
3	2002-01-02	33.18	3000	3107.17
4	2002-02-01	37.62	4000	4522.95
5	2002-03-01	35.92	5000	5318.57
6	2002-04-01	38.95	6000	6767.21
7	2002-05-01	37.58	7000	7529.18
8	2002-06-03	41.25	8000	9264.47
9	2002-07-01	42.3	9000	10500.29
10	2002-08-01	42.95	10000	11661.65
11	2002-09-03	45.9	11000	13462.62
12	2002-10-01	44.55	12000	14066.66
13	2002-11-01	47.7	13000	16061.27
14	2002-12-02	45.9	14000	16455.19
15	2003-01-02	46	15000	17491.04
16	2003-02-03	41.05	16000	16608.85
17	2003-03-03	41.68	17000	17863.75
18	2003-04-01	45.875	18000	20661.70
19	2003-05-01	46.825	19000	22089.57
20	2003-06-02	42.675	20000	21131.82
21	2003-07-01	46.72	21000	24134.82
22	2003-08-01	44.65	22000	24065.49
23	2003-09-02	44.71	23000	25097.83
24	2003-10-01	43.143	24000	25218.20
25	2003-11-03	37.503	25000	22921.47
26	2003-12-01	37.623	26000	23994.82
27	2004-01-02	39.556	27000	26227.62
28	2004-02-02	38.626	28000	26610.99
29	2004-03-01	38.196	29000	27314.74
30	2004-04-01	43.214	30000	31903.22
31	2004-05-03	39.924	31000	30474.34
32	2004-06-01	36.204	32000	28634.83
33	2004-07-01	40.052	33000	32678.33
34	2004-08-02	39.802	34000	33474.35
35	2004-09-01	39.982	35000	34625.74
36	2004-10-01	40.15	36000	35771.23
37	2004-11-01	37.2	37000	34142.96
38	2004-12-01	44.22	38000	41586.07
39	2005-01-03	43.578	39000	41982.31
40	2005-02-01	48.398	40000	47625.81
41	2005-03-01	44.788	41000	45073.41
42	2005-04-01	43.533	42000	44810.41
43	2005-05-02	42.673	43000	44925.18
44	2005-06-01	50.753	44000	54431.62
45	2005-07-01	52.788	45000	57614.12
46	2005-08-01	58.218	46000	64540.55
47	2005-09-01	58.068	47000	65374.26
48	2005-10-03	54.963	48000	62878.59
49	2005-11-01	54.223	49000	63032.01
50	2005-12-01	50.293	50000	59463.55
51	2006-01-03	51.338	51000	61699.10
52	2006-02-01	48.968	52000	59850.78
53	2006-03-01	55.018	53000	68245.35
54	2006-04-03	53.713	54000	67626.60
55	2006-05-01	51.553	55000	65907.09
56	2006-06-01	44.743	56000	58200.95
57	2006-07-03	43.888	57000	58088.78
58	2006-08-01	41.848	58000	56388.70
59	2006-09-01	45.718	59000	62603.39
60	2006-10-02	48.003	60000	66732.33
61	2006-11-01	45.723	61000	64562.74
62	2006-12-01	51.623	62000	73893.78
63	2007-01-03	56.098	63000	81299.35
64	2007-02-01	58.288	64000	85473.18
65	2007-03-01	50.718	65000	75372.58
66	2007-04-02	50.398	66000	75897.02
67	2007-05-01	51.438	67000	78463.21
68	2007-06-01	55.188	68000	85183.44
69	2007-07-02	54.388	69000	84948.63
70	2007-08-01	52.368	70000	82793.59
71	2007-09-04	56.128	71000	89738.14
72	2007-10-01	61.298	72000	99004.00
73	2007-11-01	54.638	73000	89247.26
74	2007-12-03	51.288	74000	84775.27
75	2008-01-02	49.008	75000	82006.60
76	2008-02-01	48.058	76000	81416.94
77	2008-03-03	51.318	77000	87939.83
78	2008-04-01	52.478	78000	90927.63
79	2008-05-01	51.438	79000	90125.65
80	2008-06-02	44.878	80000	79631.73
81	2008-07-01	39.858	81000	71724.22
82	2008-08-01	43.538	82000	79346.35
83	2008-09-02	45.668	83000	84228.20
84	2008-10-01	41.158	84000	76910.14
85	2008-11-03	36.868	85000	69893.60
86	2008-12-01	31.038	86000	59841.21
87	2009-01-02	34.278	87000	67087.92
88	2009-02-02	27.218	88000	54270.29
89	2009-03-02	22.258	89000	45380.49
90	2009-04-01	24.008	90000	49948.46
91	2009-05-01	30.178	91000	63785.10
92	2009-06-01	30.678	92000	65841.91
93	2009-07-01	31.478	93000	68558.89
94	2009-08-03	33.518	94000	74002.00
95	2009-09-01	32.078	95000	71822.72
96	2009-10-01	32.848	96000	74546.76
97	2009-11-02	32.438	97000	74616.28
98	2009-12-01	33.598	98000	78284.60
99	2010-01-04	35.388	99000	83455.37
100	2010-02-01	35.168	100000	83936.54
101	2010-03-01	31.018	101000	75031.61
102	2010-04-01	32.028	102000	78474.77
103	2010-05-03	33.668	103000	83493.09
104	2010-06-01	32.848	104000	82459.57
105	2010-07-01	32.128	105000	81652.13
106	2010-08-02	34.608	106000	88954.96
107	2010-09-01	35.458	107000	92139.76
108	2010-10-01	38.238	108000	100363.76
109	2010-11-01	40.638	109000	107663.07
110	2010-12-01	42.068	110000	112451.60
111	2011-01-03	45.168	111000	121738.18
112	2011-02-01	46.958	112000	127562.65
113	2011-03-01	67.398	113000	184088.45
114	2011-04-01	79.038	114000	216881.52
115	2011-05-02	84.168	115000	231958.32
116	2011-06-01	87.748	116000	242824.43
117	2011-07-01	85.258	117000	236933.87
118	2011-08-01	86.118	118000	240323.83
119	2011-09-01	68.368	119000	191790.07
120	2011-10-03	63.588	120000	179380.93
121	2011-11-01	79.238	121000	224529.37
122	2011-12-01	67.428	122000	192064.47
123	2012-01-03	62.158	123000	178053.20
124	2012-02-01	83.328	124000	239695.22
125	2012-03-01	87.138	125000	251654.79
126	2012-04-02	86.238	126000	250055.58
127	2012-05-01	84.238	127000	245256.39
128	2012-06-01	63.878	128000	186978.86
129	2012-07-02	59.018	129000	173753.04
130	2012-08-01	57.618	130000	170631.34
131	2012-09-04	55.808	131000	166271.16
132	2012-10-01	61.628	132000	184610.94
133	2012-11-01	59.078	133000	177972.24
134	2012-12-03	60.108	134000	182075.11
135	2013-01-02	62.478	135000	190254.15
136	2013-02-01	62.618	136000	191680.47
137	2013-03-01	51.898	137000	159865.39
138	2013-04-01	51.098	138000	158401.09
139	2013-05-01	52.028	139000	162284.04
140	2013-06-03	55.208	140000	173202.99
141	2013-07-01	56.028	141000	176775.56
142	2013-08-01	56.958	142000	180709.83
143	2013-09-03	46.558	143000	148713.90
144	2013-10-01	48.258	144000	155143.98
145	2013-11-01	43.588	145000	141130.46
146	2013-12-02	42.538	146000	138730.74
147	2014-01-02	42.788	147000	140546.08
148	2014-02-03	37.018	148000	122593.31
149	2014-03-03	31.568	149000	105544.43
150	2014-04-01	31.378	150000	105909.18
151	2014-05-01	34.498	151000	117440.02
152	2014-06-02	31.498	152000	108227.25
153	2014-07-01	31.548	153000	109399.06
154	2014-08-01	31.868	154000	111508.72
155	2014-09-02	35.698	155000	125910.20
156	2014-10-01	39.028	156000	138655.42
157	2014-11-03	36.308	157000	129992.03
158	2014-12-01	39.908	158000	143880.97
159	2015-01-02	33.218	159000	120761.40
160	2015-02-02	28.618	160000	105038.46
161	2015-03-02	22.468	161000	83465.73
162	2015-04-01	18.908	162000	71240.79
163	2015-05-01	20.548	163000	78419.91
164	2015-06-01	17.468	164000	67665.32
165	2015-07-01	16.988	165000	66805.96
166	2015-08-03	16.468	166000	65761.04
167	2015-09-01	18.208	167000	73709.31
168	2015-10-01	18.678	168000	76611.96
169	2015-11-02	28.758	169000	118957.32
170	2015-12-01	39.488	170000	164341.90
171	2016-01-04	34.648	171000	145198.70
172	2016-02-01	17.638	172000	74915.22
173	2016-03-01	17.43	173000	75031.77
174	2016-04-01	18.56	174000	80896.14
175	2016-05-02	18.141	175000	80069.87
176	2016-06-01	19.014	176000	84923.08
177	2016-07-01	17.715	177000	80121.29
178	2016-08-01	17.506	178000	80176.03
179	2016-09-01	17.169	179000	79632.60
180	2016-10-03	17.468	180000	82019.41
181	2016-11-01	17.343	181000	82432.48
182	2016-12-01	17.354	182000	83484.77
183	2017-01-03	17.842	183000	86832.38
184	2017-02-01	18.277	184000	89949.42
185	2017-03-01	20.59	185000	102332.74
186	2017-04-03	19.724	186000	99028.70
187	2017-05-01	21.909	187000	110998.98
188	2017-06-01	24.128	188000	123241.24
189	2017-07-03	26.287	189000	135269.00
190	2017-08-01	27.564	190000	142840.25
191	2017-09-01	31.31	191000	163252.52
192	2017-10-02	31.779	192000	166697.91
193	2017-11-01	31.321	193000	165295.46
194	2017-12-01	30.565	194000	162305.70
195	2018-01-02	32.535	195000	173766.75
196	2018-02-01	38.785	196000	208147.49
197	2018-03-01	38.946	197000	210011.53
198	2018-04-02	38.84	198000	210439.93
199	2018-05-01	42.242	199000	229872.39
200	2018-06-01	44.105	200000	241010.46
201	2018-07-02	53.083	201000	291070.47
202	2018-08-01	48.951	202000	269413.44
203	2018-09-04	42.631	203000	235629.82
204	2018-10-01	42.597	204000	236441.90
205	2018-11-01	41.025	205000	228716.25
206	2018-12-03	34.735	206000	194649.21
207	2019-01-02	30.441	207000	171586.34
208	2019-02-01	27.413	208000	155518.46
209	2019-03-01	23.656	209000	135204.38
210	2019-04-01	23.255	210000	133912.49
211	2022-01-10	106.396	211000	613674.83
212	2022-02-01	107.772	212000	622611.37
213	2022-03-01	101.376	213000	586660.94
214	2022-04-01	108.619	214000	629576.04
215	2022-05-02	98.798	215000	573651.68
216	2022-06-01	97.645	216000	567957.01
217	2022-07-01	94.531	217000	550844.27
218	2022-08-01	96.205	218000	561598.89
219	2022-09-01	97.464	219000	569948.33
220	2022-10-03	97.585	220000	571655.91
221	2022-11-01	103.104	221000	604986.38
222	2022-12-01	112.724	222000	662433.94
223	2023-01-03	112.452	223000	661835.50
224	2023-02-01	115.479	224000	680650.89
225	2023-03-01	107.685	225000	635711.86
226	2023-04-03	108.282	226000	640236.22
227	2023-05-01	108.214	227000	640834.15
228	2023-06-01	103.327	228000	612893.75
229	2023-07-03	108.698	229000	645752.34
230	2023-08-01	100.768	230000	599641.85
231	2023-09-01	98.976	231000	589978.17
232	2023-10-02	99.396	232000	593481.71
233	2023-11-01	109.707	233000	656047.47
234	2023-12-01	113.48	234000	679609.99
235	2024-01-02	111.752	235000	670261.33
236	2024-02-01	114.591	236000	688288.96
237	2024-03-01	123.542	237000	743053.00
238	2024-04-01	124.729	238000	751192.30
239	2024-05-01	117.562	239000	709028.36
240	2024-06-03	117.774	240000	711306.96
241	2024-07-01	119.717	241000	724041.88
242	2024-08-01	129.216	242000	782491.32
243	2024-09-03	132.164	243000	801343.47
244	2024-10-01	135.672	244000	823613.36
245	2024-11-01	135.169	245000	821559.84
246	2024-12-02	143.179	246000	871244.77
247	2025-01-02	139.339	247000	848878.36
248	2025-02-03	147.375	248000	898835.12
249	2025-03-03	151.072	249000	922383.00
250	2025-04-01	150.07	250000	917265.20
251	2025-05-01	138.492	251000	847497.58
252	2025-06-02	142.658	252000	873991.29
253	2025-07-01	139.354	253000	854749.41
254	2025-08-01	142.045	254000	872255.07
255	2025-09-02	146.082	255000	898045.06
256	2025-10-01	153.491	256000	944592.19
257	2025-11-03	142.102	257000	875503.65

股票定投計算器 Essential 沃茨水工業 Select 美國價值基金ETF 韋萊韜悅

定投韋萊韜悅

每月定投：韋萊韜悅