777奇米四色成人影视色区,在线观看国产欧美,中文字幕第一区高清av

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	42	1000	1000.00
2	1989-09-01	42.055	2000	2001.31
3	1989-10-02	41.055	3000	2953.72
4	1989-11-01	40.93	4000	3944.73
5	1989-12-01	44.68	5000	5306.14
6	1990-01-02	47.235	6000	6609.57
7	1990-02-01	42.235	7000	6909.92
8	1990-03-01	44.735	8000	8318.94
9	1990-04-02	47.305	9000	9796.86
10	1990-05-01	50.43	10000	11444.05
11	1990-06-01	58.555	11000	14287.85
12	1990-07-02	62.75	12000	16311.46
13	1990-08-01	61.25	13000	16921.54
14	1990-09-04	57.82	14000	16973.94
15	1990-10-01	58.07	15000	18047.33
16	1990-11-01	54.32	16000	17881.88
17	1990-12-03	62.07	17000	21433.14
18	1991-01-02	60.39	18000	21853.03
19	1991-02-01	67.39	19000	25386.09
20	1991-03-01	72.64	20000	28363.78
21	1991-04-01	77.976	21000	31447.33
22	1991-05-01	82.726	22000	34362.98
23	1991-06-03	84.976	23000	36297.60
24	1991-07-01	87.812	24000	38509.00
25	1991-08-01	95.312	25000	42798.04
26	1991-09-03	100.148	26000	45969.55
27	1991-10-01	96.398	27000	45248.24
28	1991-11-01	92.648	28000	44488.03
29	1991-12-02	100.148	29000	49089.41
30	1992-01-02	118.984	30000	59322.22
31	1992-02-03	110.234	31000	55959.71
32	1992-03-02	108.734	32000	56198.24
33	1992-04-01	106.84	33000	56219.34
34	1992-05-01	103.84	34000	55640.74
35	1992-06-01	107.34	35000	58516.15
36	1992-07-01	108.196	36000	59982.80
37	1992-08-03	112.946	37000	63616.15
38	1992-09-01	115.552	38000	66083.96
39	1992-10-01	119.052	39000	69085.61
40	1992-11-02	124.302	40000	73132.17
41	1992-12-01	129.302	41000	77073.88
42	1993-01-04	126.908	42000	76646.87
43	1993-02-01	132.908	43000	81270.61
44	1993-03-01	133.158	44000	82423.48
45	1993-04-01	125.79	45000	78862.76
46	1993-05-03	106.29	46000	67637.44
47	1993-06-01	113.79	47000	73410.05
48	1993-07-01	104.422	48000	68366.41
49	1993-08-02	103.922	49000	69039.05
50	1993-09-01	104.554	50000	70458.91
51	1993-10-01	100.554	51000	68763.32
52	1993-11-01	106.054	52000	73524.46
53	1993-12-01	115.686	53000	81202.07
54	1994-01-03	103.686	54000	73779.06
55	1994-02-01	109.686	55000	79048.43
56	1994-03-01	113.686	56000	82931.15
57	1994-04-04	103.358	57000	76397.13
58	1994-05-02	102.858	58000	77027.55
59	1994-06-01	93.358	59000	70913.26
60	1994-07-01	100.53	60000	77361.00
61	1994-08-01	103.03	61000	80284.83
62	1994-09-01	100.702	62000	79470.76
63	1994-10-03	95.202	63000	76130.34
64	1994-11-01	96.702	64000	78329.85
65	1994-12-01	92.374	65000	75824.11
66	1995-01-03	85.874	66000	71488.67
67	1995-02-01	96.374	67000	81229.74
68	1995-03-01	99.874	68000	85179.75
69	1995-04-03	106.574	69000	91893.99
70	1995-05-01	94.574	70000	82546.93
71	1995-06-01	101.574	71000	89656.73
72	1995-07-03	108.774	72000	97011.98
73	1995-08-01	106.774	73000	96228.25
74	1995-09-01	102.474	74000	93352.95
75	1995-10-02	101.974	75000	93897.45
76	1995-11-01	91.974	76000	85689.47
77	1995-12-01	100.174	77000	94329.17
78	1996-01-02	96.174	78000	91562.56
79	1996-02-01	90.174	79000	86850.25
80	1996-03-01	89.674	80000	87368.68
81	1996-04-01	97.386	81000	95882.42
82	1996-05-01	100.386	82000	99836.10
83	1996-06-03	107.386	83000	107797.76
84	1996-07-01	103.098	84000	104493.32
85	1996-08-01	101.598	85000	103973.02
86	1996-09-03	109.81	86000	113376.99
87	1996-10-01	107.81	87000	112312.02
88	1996-11-01	109.31	88000	114874.66
89	1996-12-02	105.81	89000	112196.48
90	1997-01-02	96.022	90000	102817.70
91	1997-02-03	97.522	91000	105423.86
92	1997-03-03	112.022	92000	122098.74
93	1997-04-01	115.294	93000	126665.07
94	1997-05-01	117.294	94000	129862.32
95	1997-06-02	125.794	95000	140273.11
96	1997-07-01	140.316	96000	157466.62
97	1997-08-01	151.316	97000	170811.14
98	1997-09-02	155.316	98000	176326.49
99	1997-10-01	152.588	99000	174229.45
100	1997-11-03	150.088	100000	172374.88
101	1997-12-01	168.338	101000	194334.86
102	1998-01-02	162.61	102000	188722.27
103	1998-02-02	168.36	103000	196395.62
104	1998-03-02	192.61	104000	225683.77
105	1998-04-01	211.422	105000	248726.05
106	1998-05-01	207.922	106000	245608.50
107	1998-06-01	231.422	107000	274367.95
108	1998-07-01	247.734	108000	294707.03
109	1998-08-03	252.234	109000	301060.28
110	1998-09-01	252.734	110000	302657.07
111	1998-10-01	218.546	111000	262715.84
112	1998-11-02	281.296	112000	339148.10
113	1998-12-01	305.546	113000	369385.42
114	1999-01-04	328.858	114000	398568.13
115	1999-02-01	344.358	115000	418353.76
116	1999-03-01	349.858	116000	426035.61
117	1999-04-01	379.758	117000	463445.99
118	1999-05-03	375.758	118000	459564.50
119	1999-06-01	354.258	119000	434269.29
120	1999-07-01	389.158	120000	478051.66
121	1999-08-02	346.158	121000	426229.36
122	1999-09-01	367.158	122000	453086.97
123	1999-10-01	394.058	123000	487282.59
124	1999-11-01	457.558	124000	566805.16
125	1999-12-01	476.183	125000	590877.08
126	2000-01-03	542.458	126000	674115.17
127	2000-02-01	477.458	127000	594339.36
128	2000-03-01	399.958	128000	498867.42
129	2000-04-03	497.938	129000	622077.82
130	2000-05-01	471.938	130000	590595.82
131	2000-06-01	464.438	131000	582210.12
132	2000-07-03	463.918	132000	582558.26
133	2000-08-01	444.918	133000	559699.29
134	2000-09-01	398.918	134000	502832.07
135	2000-10-02	379.398	135000	479227.31
136	2000-11-01	382.898	136000	484648.25
137	2000-12-01	418.898	137000	531214.78
138	2001-01-02	440.878	138000	560088.16
139	2001-02-01	455.478	139000	579635.89
140	2001-03-01	396.598	140000	505705.90
141	2001-04-02	415.558	141000	530881.98
142	2001-05-01	438.438	142000	561111.55
143	2001-06-01	424.198	143000	543887.24
144	2001-07-02	408.998	144000	525398.50
145	2001-08-01	451.078	145000	580454.43
146	2001-09-04	398.598	146000	513922.32
147	2001-10-01	409.638	147000	529156.47
148	2001-11-01	429.478	148000	555785.11
149	2001-12-03	448.198	149000	581010.56
150	2002-01-02	476.518	150000	618722.50
151	2002-02-01	486.198	151000	632291.24
152	2002-03-01	514.598	152000	670224.90
153	2002-04-01	489.198	153000	638143.33
154	2002-05-01	467.118	154000	610340.67
155	2002-06-03	437.918	155000	573187.68
156	2002-07-01	448.518	156000	588061.94
157	2002-08-01	392.518	157000	515639.09
158	2002-09-03	428.278	158000	563615.93
159	2002-10-01	427.598	159000	563721.05
160	2002-11-01	450.318	160000	594673.81
161	2002-12-02	448.958	161000	593877.84
162	2003-01-02	427.318	162000	566252.63
163	2003-02-03	399.078	163000	529830.91
164	2003-03-03	396.838	164000	527857.01
165	2003-04-01	434.598	165000	579083.75
166	2003-05-01	462.758	166000	617605.78
167	2003-06-02	434.918	167000	581449.98
168	2003-07-01	450.758	168000	603626.77
169	2003-08-01	458.118	169000	614482.82
170	2003-09-02	495.318	170000	665379.92
171	2003-10-01	472.438	171000	635644.33
172	2003-11-03	488.998	172000	658925.07
173	2003-12-01	452.678	173000	610983.85
174	2004-01-02	435.798	174000	589200.75
175	2004-02-02	454.918	175000	616051.07
176	2004-03-01	500.998	176000	679452.72
177	2004-04-01	485.238	177000	659079.03
178	2004-05-03	470.758	178000	640411.44
179	2004-06-01	462.998	179000	630854.86
180	2004-07-01	433.558	180000	591741.59
181	2004-08-02	444.918	181000	608246.28
182	2004-09-01	441.558	182000	604652.83
183	2004-10-01	445.558	183000	611130.28
184	2004-11-01	451.318	184000	620030.74
185	2004-12-01	443.078	185000	609710.44
186	2005-01-03	448.358	186000	617976.14
187	2005-02-01	442.438	187000	610816.55
188	2005-03-01	437.878	188000	605521.15
189	2005-04-01	414.678	189000	574438.94
190	2005-05-02	405.158	190000	562251.22
191	2005-06-01	407.318	191000	566248.72
192	2005-07-01	410.198	192000	571252.47
193	2005-08-01	420.198	193000	586178.73
194	2005-09-01	385.158	194000	538297.72
195	2005-10-03	375.238	195000	525433.50
196	2005-11-01	401.078	196000	562616.41
197	2005-12-01	409.398	197000	575287.38
198	2006-01-03	396.198	198000	557738.70
199	2006-02-01	395.478	199000	557725.13
200	2006-03-01	387.558	200000	547555.91
201	2006-04-03	401.862	201000	568765.11
202	2006-05-01	395.142	202000	560254.13
203	2006-06-01	416.166	203000	591063.12
204	2006-07-03	409.606	204000	582746.23
205	2006-08-01	381.766	205000	544138.28
206	2006-09-01	393.99	206000	562561.37
207	2006-10-02	417.91	207000	597715.71
208	2006-11-01	421.19	208000	603406.93
209	2006-12-01	397.35	209000	570253.17
210	2007-01-03	412.134	210000	592470.29
211	2007-02-01	413.974	211000	596115.42
212	2007-03-01	414.854	212000	598382.60
213	2007-04-02	412.694	213000	596267.03
214	2007-05-01	420.134	214000	608016.47
215	2007-06-01	431.014	215000	624761.97
216	2007-07-02	421.894	216000	612542.37
217	2007-08-01	405.014	217000	589034.52
218	2007-09-04	383.414	218000	558620.43
219	2007-10-01	392.774	219000	573257.62
220	2007-11-01	389.254	220000	569120.14
221	2007-12-03	419.974	221000	615035.21
222	2008-01-02	413.974	222000	607248.45
223	2008-02-01	448.214	223000	658474.28
224	2008-03-03	437.894	224000	644313.10
225	2008-04-01	473.318	225000	697435.64
226	2008-05-01	505.238	226000	745469.86
227	2008-06-02	500.182	227000	739009.82
228	2008-07-01	498.822	228000	738000.45
229	2008-08-01	504.582	229000	747522.29
230	2008-09-02	521.686	230000	773861.32
231	2008-10-01	521.766	231000	774980.00
232	2008-11-03	492.246	232000	732133.89
233	2008-12-01	468.566	233000	697913.83
234	2009-01-02	503.83	234000	751438.41
235	2009-02-02	418.95	235000	625843.94
236	2009-03-02	430.71	236000	644411.49
237	2009-04-01	471.134	237000	705892.30
238	2009-05-01	448.974	238000	673690.34
239	2009-06-01	455.478	239000	684449.66
240	2009-07-01	437.718	240000	658761.60
241	2009-08-03	449.478	241000	677460.29
242	2009-09-01	460.702	242000	695377.28
243	2009-10-01	444.942	243000	672589.35
244	2009-11-02	455.182	244000	689068.48
245	2009-12-01	490.942	245000	744203.07
246	2010-01-04	488.966	246000	742207.71
247	2010-02-01	482.966	247000	734100.24
248	2010-03-01	486.326	248000	740207.38
249	2010-04-01	501.47	249000	764257.15
250	2010-05-03	487.47	250000	743920.68
251	2010-06-01	467.334	251000	714191.43
252	2010-07-01	446.694	252000	683648.87
253	2010-08-02	471.254	253000	722237.05
254	2010-09-01	471.998	254000	724377.29
255	2010-10-01	489.278	255000	751896.98
256	2010-11-01	496.878	256000	764576.27
257	2010-12-01	499.998	257000	770377.20
258	2011-01-03	501.302	258000	773386.35
259	2011-02-01	515.462	259000	796231.77
260	2011-03-01	481.382	260000	744588.55
261	2011-04-01	484.782	261000	750847.58
262	2011-05-02	508.062	262000	787904.47
263	2011-06-01	505.062	263000	784252.06
264	2011-07-01	498.742	264000	775438.46
265	2011-08-01	491.622	265000	765368.37
266	2011-09-01	494.782	266000	771287.93
267	2011-10-03	489.262	267000	763683.11
268	2011-11-01	523.422	268000	818003.04
269	2011-12-01	542.462	269000	848758.72
270	2012-01-03	559.142	270000	875856.94
271	2012-02-01	573.942	271000	900040.11
272	2012-03-01	547.062	272000	858887.63
273	2012-04-02	570.566	273000	896788.92
274	2012-05-01	552.246	274000	868994.41
275	2012-06-01	607.27	275000	956578.19
276	2012-07-02	637.67	276000	1005464.59
277	2012-08-01	671.83	277000	1060327.36
278	2012-09-04	674.134	278000	1064963.69
279	2012-10-01	678.454	279000	1072788.21
280	2012-11-01	673.654	280000	1066198.33
281	2012-12-03	656.774	281000	1040482.20
282	2013-01-02	643.158	282000	1019911.30
283	2013-02-01	653.158	283000	1036769.17
284	2013-03-01	663.158	284000	1053642.35
285	2013-04-01	696.438	285000	1107518.46
286	2013-05-01	717.478	286000	1141977.56
287	2013-06-03	702.278	287000	1118784.40
288	2013-07-01	693.478	288000	1105765.30
289	2013-08-01	722.518	289000	1153070.20
290	2013-09-03	681.958	290000	1089340.28
291	2013-10-01	689.238	291000	1101969.15
292	2013-11-01	717.078	292000	1147480.36
293	2013-12-02	749.398	293000	1200199.37
294	2014-01-02	735.558	294000	1179033.90
295	2014-02-03	685.558	295000	1099888.36
296	2014-03-03	697.238	296000	1119627.40
297	2014-04-01	722.278	297000	1160836.72
298	2014-05-01	745.718	298000	1199509.22
299	2014-06-02	726.038	299000	1168853.36
300	2014-07-01	714.198	300000	1150792.07
301	2014-08-01	700.278	301000	1129362.68
302	2014-09-02	721.798	302000	1165068.73
303	2014-10-01	724.758	303000	1170846.52
304	2014-11-03	726.038	304000	1173914.36
305	2014-12-01	805.558	305000	1303488.45
306	2015-01-02	806.838	306000	1306559.64
307	2015-02-02	805.318	307000	1305098.21
308	2015-03-02	791.318	308000	1283409.82
309	2015-04-01	769.238	309000	1248599.07
310	2015-05-01	752.358	310000	1222200.07
311	2015-06-01	725.318	311000	1179273.79
312	2015-07-01	702.518	312000	1143203.92
313	2015-08-03	704.918	313000	1148109.43
314	2015-09-01	641.958	314000	1046565.63
315	2015-10-01	645.558	315000	1053434.60
316	2015-11-02	592.278	316000	967491.22
317	2015-12-01	603.318	317000	986525.16
318	2016-01-04	626.998	318000	1026245.89
319	2016-02-01	675.318	319000	1106334.19
320	2016-03-01	666.998	320000	1093704.01
321	2016-04-01	691.798	321000	1135369.59
322	2016-05-02	680.038	322000	1117069.24
323	2016-06-01	707.318	323000	1162880.92
324	2016-07-01	725.878	324000	1194394.88
325	2016-08-01	733.558	325000	1208031.92
326	2016-09-01	730.038	326000	1203235.15
327	2016-10-03	723.398	327000	1193291.22
328	2016-11-01	701.718	328000	1158528.67
329	2016-12-01	712.678	329000	1177623.51
330	2017-01-03	700.598	330000	1158662.62
331	2017-02-01	681.158	331000	1127512.37
332	2017-03-01	714.918	332000	1184394.87
333	2017-04-03	730.038	333000	1210443.97
334	2017-05-01	757.238	334000	1256543.10
335	2017-06-01	797.958	335000	1325112.92
336	2017-07-03	762.358	336000	1266994.49
337	2017-08-01	803.478	337000	1336333.53
338	2017-09-01	790.518	338000	1315778.64
339	2017-10-02	791.158	339000	1317843.89
340	2017-11-01	867.078	340000	1445304.98
341	2017-12-01	942.358	341000	1571786.84
342	2018-01-02	956.358	342000	1596137.86
343	2018-02-01	1011.918	343000	1689866.12
344	2018-03-01	880.278	344000	1471032.13
345	2018-04-02	856.198	345000	1431792.05
346	2018-05-01	871.078	346000	1457675.39
347	2018-06-01	839.878	347000	1406464.83
348	2018-07-02	847.958	348000	1420995.65
349	2018-08-01	881.878	349000	1478838.29
350	2018-09-04	942.998	350000	1582331.60
351	2018-10-01	935.478	351000	1570713.19
352	2018-11-01	984.758	352000	1654456.72
353	2018-12-03	970.118	353000	1630860.58
354	2019-01-02	930.998	354000	1566096.14
355	2019-02-01	935.158	355000	1574093.96
356	2019-03-01	967.718	356000	1629900.21
357	2019-04-01	971.078	357000	1636559.36
358	2019-05-01	999.398	358000	1685287.10
359	2019-06-03	1008.438	359000	1701531.28
360	2019-07-01	1077.718	360000	1819427.00
361	2019-08-01	1067.798	361000	1803679.84
362	2019-09-03	1114.118	362000	1882921.65
363	2019-10-01	1139.797	363000	1927320.59
364	2019-11-01	1137.957	364000	1925209.28
365	2019-12-02	1151.237	365000	1948676.54
366	2020-01-02	1152.757	366000	1952249.41
367	2020-02-03	1115.397	367000	1889978.46
368	2020-03-02	1128.277	368000	1912802.90
369	2020-04-01	1118.958	369000	1898004.11
370	2020-05-01	1188.997	370000	2017805.99
371	2020-06-01	1201.718	371000	2040394.36
372	2020-07-01	1167.398	372000	1983122.51
373	2020-08-03	1244.277	373000	2114721.05
374	2020-09-01	1395.037	374000	2371946.43
375	2020-10-01	1358.757	375000	2311260.46
376	2020-11-02	1337.797	376000	2276607.27
377	2020-12-01	1433.397	377000	2440295.37
378	2021-01-04	1390.837	378000	2368838.84
379	2021-02-01	1332.597	379000	2270645.93
380	2021-03-01	1269.557	380000	2164230.47
381	2021-04-01	1307.317	381000	2229600.43
382	2021-05-03	1360.117	382000	2320649.67
383	2021-06-01	1360.437	383000	2322195.66
384	2021-07-01	1341.957	384000	2291651.26
385	2021-08-02	1365.077	385000	2332133.13
386	2021-09-01	1413.877	386000	2416504.32
387	2021-10-01	1327.877	387000	2270518.86
388	2021-11-01	1430.357	388000	2446748.02
389	2021-12-01	1328.197	389000	2272994.60
390	2022-01-03	1393.397	390000	2385573.86
391	2022-02-01	1363.317	391000	2335075.22
392	2022-03-01	1323.797	392000	2268385.77
393	2022-04-01	1448.757	393000	2483510.36
394	2022-05-02	1456.437	394000	2497675.68
395	2022-06-01	1248.757	395000	2142520.71
396	2022-07-01	1226.198	396000	2104815.72
397	2022-08-01	1305.477	397000	2241901.15
398	2022-09-01	1325.157	398000	2276697.70
399	2022-10-03	1309.877	399000	2251445.76
400	2022-11-01	1382.917	400000	2377988.54
401	2022-12-01	1477.157	401000	2541038.50
402	2023-01-03	1402.677	402000	2413916.33
403	2023-02-01	1411.597	403000	2430267.08
404	2023-03-01	1375.084	404000	2368404.70
405	2023-04-03	1448.037	405000	2495056.83
406	2023-05-01	1471.317	406000	2536169.70
407	2023-06-01	1442.438	407000	2487389.78
408	2023-07-03	1528.757	408000	2637241.23
409	2023-08-01	1535.958	409000	2650663.60
410	2023-09-01	1560.278	410000	2693633.59
411	2023-10-02	1548.438	411000	2674193.24
412	2023-11-01	1586.758	412000	2741372.89
413	2023-12-01	1502.518	413000	2596835.10
414	2024-01-02	1546.838	414000	2674434.34
415	2024-02-01	1618.598	415000	2799505.12
416	2024-03-01	1682.038	416000	2910230.09
417	2024-04-01	1716.31	417000	2970526.85
418	2024-05-01	1689.43	418000	2925003.92
419	2024-06-03	1861.942	419000	3224683.52
420	2024-07-01	1901.302	420000	3293850.81
421	2024-08-01	1957.222	421000	3391727.66
422	2024-09-03	2139.095	422000	3707900.74
423	2024-10-01	2237.975	423000	3880299.03
424	2024-11-01	2259.815	424000	3919166.17
425	2024-12-02	2510.375	425000	4354708.95
426	2025-01-02	2453.207	426000	4256540.50
427	2025-02-03	2681.087	427000	4652933.32
428	2025-03-03	2635.127	428000	4574171.34
429	2025-04-01	2428.727	429000	4216892.99
430	2025-05-01	2635.247	430000	4576464.67
431	2025-06-02	2699.207	431000	4688539.91
432	2025-07-01	2661.287	432000	4623672.62
433	2025-08-01	2666.447	433000	4633637.52
434	2025-09-02	2657.327	434000	4618789.17
435	2025-10-01	2756.207	435000	4791655.81
436	2025-11-03	2747.567	436000	4777635.21

股票定投計算器華納音樂 WIS WIS 韋斯市場 WISDOM AdvancedDrainage Weitz多部門債券沃爾瑪

定投沃爾瑪

每月定投：沃爾瑪