黄色av免费看,国产三级在线看,日韩精品欧美在线成人

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1995-06-16	15	1000	1000.00
2	1995-07-03	14.125	2000	1941.67
3	1995-08-01	18.125	3000	3491.52
4	1995-09-01	16.125	4000	4106.25
5	1995-10-02	14.25	5000	4628.78
6	1995-11-01	9	6000	3923.44
7	1995-12-01	9.385	7000	5091.27
8	1996-01-02	10.385	8000	6633.76
9	1996-02-01	9.26	9000	6915.13
10	1996-03-01	11.51	10000	9595.38
11	1996-04-01	10.77	11000	9978.47
12	1996-05-01	13.77	12000	13757.99
13	1996-06-03	12.53	13000	13519.07
14	1996-07-01	13.155	14000	15193.41
15	1996-08-01	11.03	15000	13739.13
16	1996-09-03	12.165	16000	16152.90
17	1996-10-01	11.54	17000	16323.02
18	1996-11-01	11.165	18000	16792.59
19	1996-12-02	11.3	19000	17995.64
20	1997-01-02	12.425	20000	20787.24
21	1997-02-03	12.55	21000	21996.36
22	1997-03-03	12.56	22000	23013.89
23	1997-04-01	12.81	23000	24471.97
24	1997-05-01	14.435	24000	28576.34
25	1997-06-02	16.57	25000	33802.90
26	1997-07-01	19.32	26000	40412.92
27	1997-08-01	19.508	27000	41806.17
28	1997-09-02	19.955	28000	43764.11
29	1997-10-01	23.268	29000	52029.98
30	1997-11-03	25.018	30000	56943.18
31	1997-12-01	23.09	31000	53554.89
32	1998-01-02	25.028	32000	59049.88
33	1998-02-02	24.653	33000	59165.12
34	1998-03-02	24.85	34000	60637.90
35	1998-04-01	29.538	35000	73077.36
36	1998-05-01	28.038	36000	70366.34
37	1998-06-01	27.36	37000	69664.78
38	1998-07-01	25.86	38000	66845.44
39	1998-08-03	21.11	39000	55567.18
40	1998-09-01	19.808	40000	53139.97
41	1998-10-01	20.12	41000	54976.98
42	1998-11-02	22.058	42000	61272.48
43	1998-12-01	22.63	43000	63861.38
44	1999-01-04	22.568	44000	64686.41
45	1999-02-01	19.88	45000	57981.83
46	1999-03-01	20.14	46000	59740.14
47	1999-04-01	20.89	47000	62964.83
48	1999-05-03	22.328	48000	68299.12
49	1999-06-01	23.025	49000	71431.17
50	1999-07-01	25.4	50000	79799.21
51	1999-08-02	24.15	51000	76872.08
52	1999-09-01	19.973	52000	64576.24
53	1999-10-01	17.91	53000	58906.19
54	1999-11-01	18.785	54000	62784.08
55	1999-12-01	18.233	55000	61939.16
56	2000-01-03	17.358	56000	59966.70
57	2000-02-01	11.295	57000	40020.85
58	2000-03-01	9.93	58000	36184.33
59	2000-04-03	11.43	59000	42650.24
60	2000-05-01	12.055	60000	45982.39
61	2000-06-01	11.456	61000	44697.57
62	2000-07-03	10.315	62000	41245.76
63	2000-08-01	10.065	63000	41246.11
64	2000-09-01	10.7	64000	44848.32
65	2000-10-02	9.325	65000	40085.10
66	2000-11-01	9.888	66000	43505.25
67	2000-12-01	9.46	67000	42622.14
68	2001-01-02	11.46	68000	52633.16
69	2001-02-01	13.67	69000	63783.19
70	2001-03-01	14.22	70000	67349.45
71	2001-04-02	12.87	71000	61955.51
72	2001-05-01	13.65	72000	66710.39
73	2001-06-01	13.41	73000	66537.46
74	2001-07-02	14.73	74000	74087.01
75	2001-08-01	14.13	75000	72069.21
76	2001-09-04	13.24	76000	68529.82
77	2001-10-01	11.69	77000	61507.07
78	2001-11-01	12.71	78000	67873.81
79	2001-12-03	12.4	79000	67218.35
80	2002-01-02	12.54	80000	68977.27
81	2002-02-01	13.79	81000	76852.99
82	2002-03-01	14.66	82000	82701.58
83	2002-04-01	15.06	83000	85958.11
84	2002-05-01	15.05	84000	86901.03
85	2002-06-03	13.3	85000	77796.26
86	2002-07-01	13.55	86000	80258.59
87	2002-08-01	12.78	87000	76697.77
88	2002-09-03	12.88	88000	78297.91
89	2002-10-01	14.19	89000	87261.44
90	2002-11-01	14.52	90000	90290.78
91	2002-12-02	14.88	91000	93529.39
92	2003-01-02	14.43	92000	91700.88
93	2003-02-03	12.51	93000	80499.52
94	2003-03-03	11.1	94000	72426.43
95	2003-04-01	11.94	95000	78907.35
96	2003-05-01	12.55	96000	83938.63
97	2003-06-02	14.14	97000	95573.09
98	2003-07-01	14.04	98000	95897.18
99	2003-08-01	14.86	99000	102498.01
100	2003-09-02	16.31	100000	113499.50
101	2003-10-01	17.32	101000	121527.98
102	2003-11-03	15.56	102000	110178.72
103	2003-12-01	16.56	103000	118259.61
104	2004-01-02	17.33	104000	124758.40
105	2004-02-02	16.35	105000	118703.39
106	2004-03-01	16.34	106000	119630.79
107	2004-04-01	14.78	107000	109209.49
108	2004-05-03	16.99	108000	126539.19
109	2004-06-01	17.25	109000	129475.64
110	2004-07-01	18.11	110000	136930.66
111	2004-08-02	18.36	111000	139820.92
112	2004-09-01	17.12	112000	131377.68
113	2004-10-01	19.46	113000	150334.67
114	2004-11-01	20.67	114000	160682.30
115	2004-12-01	20.7	115000	161915.52
116	2005-01-03	21.22	116000	166982.96
117	2005-02-01	19.17	117000	151851.24
118	2005-03-01	19	118000	151504.62
119	2005-04-01	21.02	119000	168611.95
120	2005-05-02	20.85	120000	168248.30
121	2005-06-01	21.11	121000	171346.36
122	2005-07-01	21.58	122000	176161.27
123	2005-08-01	24.87	123000	204018.11
124	2005-09-01	26.35	124000	217159.11
125	2005-10-03	28.01	125000	231839.73
126	2005-11-01	27.05	126000	224893.77
127	2005-12-01	27.11	127000	226392.61
128	2006-01-03	27.47	128000	230398.93
129	2006-02-01	32.75	129000	275683.84
130	2006-03-01	33.82	130000	285690.91
131	2006-04-03	33.87	131000	287113.28
132	2006-05-01	37.57	132000	319477.89
133	2006-06-01	35.8	133000	305426.63
134	2006-07-03	37.66	134000	322295.16
135	2006-08-01	26.38	135000	226760.66
136	2006-09-01	28.64	136000	247187.46
137	2006-10-02	27.5	137000	238348.30
138	2006-11-01	31.33	138000	272543.71
139	2006-12-01	32.94	139000	287549.31
140	2007-01-03	30.41	140000	266463.71
141	2007-02-01	32.75	141000	287967.66
142	2007-03-01	32.85	142000	289846.95
143	2007-04-02	35.24	143000	311934.75
144	2007-05-01	37.61	144000	333913.33
145	2007-06-01	39.9	145000	355244.67
146	2007-07-02	38.18	146000	340930.86
147	2007-08-01	40.9	147000	366219.28
148	2007-09-04	37.98	148000	341073.56
149	2007-10-01	39.19	149000	352939.77
150	2007-11-01	35.98	150000	325030.95
151	2007-12-03	33.66	151000	305072.87
152	2008-01-02	34.08	152000	309879.48
153	2008-02-01	35.21	153000	321154.24
154	2008-03-03	35.17	154000	321789.40
155	2008-04-01	39.55	155000	362864.40
156	2008-05-01	43.78	156000	402673.91
157	2008-06-02	46.18	157000	425748.32
158	2008-07-01	48.82	158000	451087.33
159	2008-08-01	54.97	159000	508912.13
160	2008-09-02	59.08	160000	547962.50
161	2008-10-01	52.19	161000	485058.28
162	2008-11-03	40.38	162000	376295.14
163	2008-12-01	34.44	163000	321941.17
164	2009-01-02	40.39	164000	378561.09
165	2009-02-02	31.12	165000	292676.68
166	2009-03-02	25.43	166000	240163.50
167	2009-04-01	27.22	167000	258068.44
168	2009-05-01	38.31	168000	364210.94
169	2009-06-01	37.19	169000	354563.17
170	2009-07-01	33.45	170000	319906.64
171	2009-08-03	34.92	171000	334965.32
172	2009-09-01	37.12	172000	357068.52
173	2009-10-01	37.13	173000	358164.71
174	2009-11-02	37.47	174000	362444.43
175	2009-12-01	39.75	175000	385498.69
176	2010-01-04	42.29	176000	411131.82
177	2010-02-01	39.03	177000	380438.99
178	2010-03-01	39.48	178000	385825.30
179	2010-04-01	43.23	179000	423472.84
180	2010-05-03	49.36	180000	484521.15
181	2010-06-01	42.55	181000	418673.72
182	2010-07-01	40.28	182000	397337.89
183	2010-08-02	45.97	183000	454466.31
184	2010-09-01	44.75	184000	443405.21
185	2010-10-01	48.24	185000	478985.86
186	2010-11-01	47.53	186000	472936.11
187	2010-12-01	47.59	187000	474533.13
188	2011-01-03	53.73	188000	536756.77
189	2011-02-01	55.66	189000	557037.26
190	2011-03-01	56.33	190000	564742.52
191	2011-04-01	68.98	191000	692566.47
192	2011-05-02	72.01	192000	723987.99
193	2011-06-01	65.83	193000	662854.32
194	2011-07-01	67.94	194000	685100.29
195	2011-08-01	65.77	195000	664218.23
196	2011-09-01	59.77	196000	604623.59
197	2011-10-03	50.81	197000	514985.69
198	2011-11-01	66.25	198000	672478.09
199	2011-12-01	69.21	199000	703523.90
200	2012-01-03	69.94	200000	711944.40
201	2012-02-01	70.83	201000	722004.03
202	2012-03-01	76.21	202000	777844.94
203	2012-04-02	76.6	203000	782825.51
204	2012-05-01	78.25	204000	800687.94
205	2012-06-01	71.13	205000	728833.01
206	2012-07-02	78.81	206000	808526.08
207	2012-08-01	78.32	207000	804499.08
208	2012-09-04	79.21	208000	814641.11
209	2012-10-01	79.83	209000	822017.55
210	2012-11-01	83.97	210000	865647.55
211	2012-12-03	86.04	211000	887987.20
212	2013-01-02	89.85	212000	928308.80
213	2013-02-01	96.7	213000	1000081.37
214	2013-03-01	98.62	214000	1020938.21
215	2013-04-01	101.39	215000	1050613.93
216	2013-05-01	103.54	216000	1073892.45
217	2013-06-03	111.82	217000	1160770.66
218	2013-07-01	108.33	218000	1125541.99
219	2013-08-01	120.01	219000	1247896.47
220	2013-09-03	118.31	220000	1231219.41
221	2013-10-01	128.51	221000	1338367.98
222	2013-11-01	132.67	222000	1382692.32
223	2013-12-02	137.73	223000	1436427.86
224	2014-01-02	147.63	224000	1540677.95
225	2014-02-03	142.89	225000	1492210.95
226	2014-03-03	158.99	226000	1661344.45
227	2014-04-01	158.33	227000	1655447.87
228	2014-05-01	150.27	228000	1572175.09
229	2014-06-02	159.25	229000	1667126.86
230	2014-07-01	166.17	230000	1740569.67
231	2014-08-01	162.99	231000	1708260.34
232	2014-09-02	170.51	232000	1788075.71
233	2014-10-01	158.09	233000	1658831.74
234	2014-11-03	173.97	234000	1826459.91
235	2014-12-01	172.33	235000	1810242.03
236	2015-01-02	175.73	236000	1846957.36
237	2015-02-02	170.81	237000	1796247.18
238	2015-03-02	192.05	238000	2020608.17
239	2015-04-01	190.03	239000	2000355.22
240	2015-05-01	201.27	240000	2119673.34
241	2015-06-01	201.47	241000	2122779.64
242	2015-07-01	189.97	242000	2002610.41
243	2015-08-03	201.77	243000	2128002.69
244	2015-09-01	185.79	244000	1960466.82
245	2015-10-01	176.05	245000	1858689.78
246	2015-11-02	166.39	246000	1757702.03
247	2015-12-01	162.15	247000	1713911.74
248	2016-01-04	142.39	248000	1506050.21
249	2016-02-01	129.87	249000	1374626.95
250	2016-03-01	144.07	250000	1525928.81
251	2016-04-01	162.83	251000	1725626.84
252	2016-05-02	166.85	252000	1769229.67
253	2016-06-01	158.13	253000	1677765.29
254	2016-07-01	142.71	254000	1515158.50
255	2016-08-01	139.31	255000	1480060.55
256	2016-09-01	154.17	256000	1638936.51
257	2016-10-03	164.91	257000	1754110.33
258	2016-11-01	155.05	258000	1650231.74
259	2016-12-01	174.87	259000	1862180.42
260	2017-01-03	170.83	260000	1820158.70
261	2017-02-01	176.35	261000	1879973.17
262	2017-03-01	165.69	262000	1767332.60
263	2017-04-03	159.07	263000	1697720.36
264	2017-05-01	167.73	264000	1791146.71
265	2017-06-01	169.17	265000	1807524.11
266	2017-07-03	188.21	266000	2011960.05
267	2017-08-01	150.87	267000	1613796.41
268	2017-09-01	147.55	268000	1579283.69
269	2017-10-02	156.25	269000	1673403.10
270	2017-11-01	156.71	270000	1679329.60
271	2017-12-01	156.27	271000	1675614.49
272	2018-01-02	169.53	272000	1818795.64
273	2018-02-01	166.27	273000	1784820.86
274	2018-03-01	163.69	274000	1758125.92
275	2018-04-02	163.47	275000	1756762.99
276	2018-05-01	181.35	276000	1949913.98
277	2018-06-01	203.97	277000	2194129.06
278	2018-07-02	202.43	278000	2178563.10
279	2018-08-01	225.39	279000	2426659.92
280	2018-09-04	223.53	280000	2407634.24
281	2018-10-01	212.45	281000	2289291.92
282	2018-11-01	174.19	282000	1878014.64
283	2018-12-03	190.41	283000	2053889.19
284	2019-01-02	146.35	284000	1579628.66
285	2019-02-01	144.69	285000	1562711.45
286	2019-03-01	149.71	286000	1617929.51
287	2019-04-01	154.21	287000	1667561.42
288	2019-05-01	155.09	288000	1678077.36
289	2019-06-03	131.75	289000	1426538.03
290	2019-07-01	151.83	290000	1644956.50
291	2019-08-01	157.03	291000	1702294.34
292	2019-09-03	136.97	292000	1485832.55
293	2019-10-01	142.11	293000	1542590.59
294	2019-11-01	154.73	294000	1680579.50
295	2019-12-02	160.77	295000	1747182.16
296	2020-01-02	167.49	296000	1821212.35
297	2020-02-03	157.67	297000	1715434.01
298	2020-03-02	142.57	298000	1552147.50
299	2020-04-01	98.05	299000	1068462.04
300	2020-05-01	114.71	300000	1251007.96
301	2020-06-01	129.89	301000	1417558.48
302	2020-07-01	122.07	302000	1333214.67
303	2020-08-03	128.93	303000	1409137.69
304	2020-09-01	144.19	304000	1576921.54
305	2020-10-01	127.73	305000	1397908.16
306	2020-11-02	129.67	306000	1420139.99
307	2020-12-01	151.15	307000	1656387.98
308	2021-01-04	151.81	308000	1664620.64
309	2021-02-01	158.87	309000	1743034.66
310	2021-03-01	156.47	310000	1717703.17
311	2021-04-01	164.79	311000	1810038.83
312	2021-05-03	168.79	312000	1854974.47
313	2021-06-01	175.51	313000	1929826.18
314	2021-07-01	170.63	314000	1877167.97
315	2021-08-02	174.17	315000	1917112.91
316	2021-09-01	184.63	316000	2033247.55
317	2021-10-01	184.53	317000	2033146.30
318	2021-11-01	188.31	318000	2075794.23
319	2021-12-01	181.73	319000	2004261.03
320	2022-01-03	192.11	320000	2119739.82
321	2022-02-01	187.11	321000	2065569.87
322	2022-03-01	185.41	322000	2047803.00
323	2022-04-01	198.65	323000	2195035.20
324	2022-05-02	191.81	324000	2120454.82
325	2022-06-01	194.55	325000	2151745.46
326	2022-07-01	174.31	326000	1928888.72
327	2022-08-01	194.13	327000	2149213.91
328	2022-09-01	182.16	328000	2017694.00
329	2022-10-03	177.47	329000	1966745.25
330	2022-11-01	195.95	330000	2172542.97
331	2022-12-01	214.87	331000	2383313.39
332	2023-01-03	208.24	332000	2310774.19
333	2023-02-01	217.77	333000	2417525.62
334	2023-03-01	218.8	334000	2429959.94
335	2023-04-03	210.72	335000	2341224.67
336	2023-05-01	205.39	336000	2283005.20
337	2023-06-01	195.49	337000	2173962.10
338	2023-07-03	227.96	338000	2536047.32
339	2023-08-01	247.71	339000	2756765.41
340	2023-09-01	236.71	340000	2635346.37
341	2023-10-02	220.14	341000	2451868.78
342	2023-11-01	221.31	342000	2465899.98
343	2023-12-01	250.37	343000	2790694.89
344	2024-01-02	261.93	344000	2920545.93
345	2024-02-01	276.91	345000	3088574.44
346	2024-03-01	294.73	346000	3288333.59
347	2024-04-01	300.17	347000	3350028.24
348	2024-05-01	331.51	348000	3700796.32
349	2024-06-03	342.27	349000	3821915.08
350	2024-07-01	321.79	350000	3594227.72
351	2024-08-01	324.312	351000	3623397.16
352	2024-09-03	339.59	352000	3795091.62
353	2024-10-01	374.25	353000	4183434.81
354	2024-11-01	384.96	354000	4304153.15
355	2024-12-02	411.09	355000	4597306.93
356	2025-01-02	389.78	356000	4359992.67
357	2025-02-03	420.85	357000	4708534.80
358	2025-03-03	375.35	358000	4200473.77
359	2025-04-01	379.49	359000	4247803.76
360	2025-05-01	386.17	360000	4323576.03
361	2025-06-02	416.15	361000	4660233.41
362	2025-07-01	431.47	362000	4832793.61
363	2025-08-01	386.39	363000	4328863.17
364	2025-09-02	398.45	364000	4464975.60
365	2025-10-01	410.31	365000	4598877.12
366	2025-11-03	423.01	366000	4742222.51

股票定投計算器美國西屋制動

定投美國西屋制動

每月定投：美國西屋制動