韩国中文字幕hd久久精品,亚洲蜜桃视频,超碰av免费

Id	日期	后復權收盤價	總投入	當日資產
1	2012-05-23	24.71	1000	1000.00
2	2012-06-01	24.44	2000	1989.07
3	2012-07-03	26.115	3000	3125.39
4	2012-08-06	26.58	4000	4181.05
5	2012-09-03	26.84	5000	5221.94
6	2012-10-02	27.44	6000	6338.68
7	2012-11-01	27.145	7000	7270.53
8	2012-12-03	26.985	8000	8227.68
9	2013-01-02	27.59	9000	9412.14
10	2013-02-01	28.73	10000	10801.04
11	2013-03-01	28.855	11000	11848.04
12	2013-04-02	29.895	12000	13275.07
13	2013-05-01	30.277	13000	14444.70
14	2013-06-03	30.952	14000	15766.73
15	2013-07-01	30.887	15000	16733.62
16	2013-08-01	32.402	16000	18554.40
17	2013-09-02	31.445	17000	19006.39
18	2013-10-01	32.167	18000	20442.79
19	2013-11-01	33.387	19000	22218.13
20	2013-12-02	34.415	20000	23902.23
21	2014-01-02	34.935	21000	25263.39
22	2014-02-03	33.47	22000	25203.97
23	2014-03-03	35.12	23000	27446.47
24	2014-04-01	35.72	24000	28915.37
25	2014-05-01	35.85	25000	30020.61
26	2014-06-02	36.685	26000	31719.83
27	2014-07-01	37.52	27000	33441.82
28	2014-08-01	36.65	28000	33666.38
29	2014-09-01	38.19	29000	36081.01
30	2014-10-01	37.23	30000	36174.03
31	2014-11-03	38.41	31000	38320.56
32	2014-12-01	39.17	32000	40078.79
33	2015-01-02	39.05	33000	40956.01
34	2015-02-02	38.2	34000	41064.52
35	2015-03-02	40.29	35000	44311.24
36	2015-04-01	39.11	36000	44013.47
37	2015-05-01	39.97	37000	45981.29
38	2015-06-01	40.16	38000	47199.87
39	2015-07-01	39.5	39000	47424.17
40	2015-08-03	40.05	40000	49084.51
41	2015-09-01	36.91	41000	46236.19
42	2015-10-01	36.35	42000	46534.69
43	2015-11-02	39.78	43000	51925.72
44	2015-12-01	39.885	44000	53062.78
45	2016-01-04	37.94	45000	51475.16
46	2016-02-01	36.77	46000	50887.76
47	2016-03-01	37.4	47000	52759.65
48	2016-04-01	39.155	48000	56235.40
49	2016-05-03	39.095	49000	57149.23
50	2016-06-01	39.88	50000	59296.75
51	2016-07-01	40	51000	60475.17
52	2016-08-01	41.38	52000	63561.56
53	2016-09-01	41.2	53000	64285.08
54	2016-10-03	41.02	54000	65004.22
55	2016-11-01	40.2	55000	64704.77
56	2016-12-01	41.88	56000	68408.85
57	2017-01-03	42.77	57000	70862.62
58	2017-02-01	43.29	58000	72724.17
59	2017-03-01	45.6	59000	77604.81
60	2017-04-03	44.61	60000	76919.97
61	2017-05-02	45.39	61000	79264.90
62	2017-06-01	46.02	62000	81365.08
63	2017-07-03	46.27	63000	82807.09
64	2017-08-01	47	64000	85113.53
65	2017-09-01	47.15	65000	86385.17
66	2017-10-02	47.94	66000	88832.55
67	2017-11-01	49.05	67000	91889.38
68	2017-12-01	49.88	68000	94444.29
69	2018-01-02	51.065	69000	97688.00
70	2018-02-01	53.73	70000	103786.18
71	2018-03-01	51.59	71000	100652.50
72	2018-04-03	49.28	72000	97145.67
73	2018-05-01	50.05	73000	99663.58
74	2018-06-01	51.99	74000	104526.66
75	2018-07-02	51.41	75000	104360.56
76	2018-08-01	53.485	76000	109572.74
77	2018-09-03	55.34	77000	114373.01
78	2018-10-01	55.642	78000	115997.16
79	2018-11-01	51.852	79000	109096.13
80	2018-12-03	52.915	80000	112332.67
81	2019-01-02	47.475	81000	101784.16
82	2019-02-01	51.467	82000	111342.82
83	2019-03-01	53.125	83000	115929.71
84	2019-04-01	54.2	84000	119275.58
85	2019-05-01	55.975	85000	124181.74
86	2019-06-03	52.41	86000	117272.71
87	2019-07-01	56.222	87000	126802.45
88	2019-08-01	57.19	88000	129985.67
89	2019-09-02	55.425	89000	126974.04
90	2019-10-01	56.197	90000	129742.63
91	2019-11-01	58.078	91000	135085.32
92	2019-12-02	59.225	92000	138753.16
93	2020-01-02	61.435	93000	144930.78
94	2020-02-03	61.787	94000	146761.18
95	2020-03-02	57.315	95000	137138.94
96	2020-04-01	47.487	96000	114623.26
97	2020-05-01	53.922	97000	131155.94
98	2020-06-01	57.875	98000	141770.93
99	2020-07-01	58.87	99000	145208.29
100	2020-08-03	62.557	100000	155302.62
101	2020-09-01	66.732	101000	166667.38
102	2020-10-01	64.095	102000	161081.30
103	2020-11-02	62.805	103000	158839.32
104	2020-12-01	69.75	104000	177403.83
105	2021-01-04	70.147	105000	179413.57
106	2021-02-01	71.277	106000	183303.75
107	2021-03-01	74.017	107000	191350.23
108	2021-04-01	75.935	108000	197308.69
109	2021-05-04	78.532	109000	205056.70
110	2021-06-01	79.905	110000	209641.77
111	2021-07-01	81.69	111000	215324.97
112	2021-08-02	83.73	112000	221702.16
113	2021-09-01	86.062	113000	228876.88
114	2021-10-01	81.997	114000	219066.25
115	2021-11-01	87.443	115000	234615.99
116	2021-12-01	88.252	116000	237786.60
117	2022-01-03	90.763	117000	245552.25
118	2022-02-01	85.687	118000	232819.52
119	2022-03-01	82.035	119000	223896.70
120	2022-04-01	85.802	120000	235177.91
121	2022-05-03	79.547	121000	219033.34
122	2022-06-01	77.677	122000	214884.28
123	2022-07-01	71.727	123000	199424.31
124	2022-08-01	78.397	124000	218969.07
125	2022-09-01	74.47	125000	209000.65
126	2022-10-03	69.342	126000	195608.87
127	2022-11-01	73.093	127000	207190.18
128	2022-12-01	77.367	128000	220305.30
129	2023-01-03	72.177	129000	206526.59
130	2023-02-01	77.082	130000	221561.71
131	2023-03-01	75.012	131000	216611.78
132	2023-04-03	77.81	132000	225691.55
133	2023-05-02	77.613	133000	226120.14
134	2023-06-01	79.895	134000	233768.59
135	2023-07-03	84.338	135000	247768.58
136	2023-08-01	86.705	136000	255722.36
137	2023-09-01	85.685	137000	253714.04
138	2023-10-02	81.42	138000	242085.34
139	2023-11-01	79.84	139000	238387.54
140	2023-12-01	86.985	140000	260721.19
141	2024-01-02	89.94	141000	270578.25
142	2024-02-01	92.345	142000	278813.52
143	2024-03-01	97.08	143000	294109.72
144	2024-04-02	98.44	144000	299229.92
145	2024-05-01	95.226	145000	290460.26
146	2024-06-03	100.037	146000	306134.87
147	2024-07-01	103.548	147000	317879.29
148	2024-08-01	103.895	148000	319944.54
149	2024-09-02	107.27	149000	331337.85
150	2024-10-01	108.14	150000	335025.12
151	2024-11-01	109.223	151000	339380.33
152	2024-12-02	114.775	152000	357631.64
153	2025-01-02	111.87	153000	349579.84
154	2025-02-03	113.902	154000	356929.59
155	2025-03-03	112.645	155000	353990.58
156	2025-04-01	106.573	156000	335909.13
157	2025-05-01	107.035	157000	338365.31
158	2025-06-02	111.815	158000	354476.13
159	2025-07-01	117.385	159000	373134.15
160	2025-08-01	118.158	160000	376591.30

股票定投計算器美國財政風向1年 VANUSDCORP1-3YR VANGUARD

定投VANGUARD

每月定投：VANGUARD