国产对白国语对白,在线观看国产一区二区三区,99亚洲男女激情在线观看

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	2004-09-29	49.97	1000	1000.00
2	2004-10-01	51.07	2000	2022.01
3	2004-11-01	50.12	3000	2984.40
4	2004-12-01	52.9	4000	4149.94
5	2005-01-03	50.766	5000	4982.53
6	2005-02-01	55.416	6000	6438.91
7	2005-03-01	62.306	7000	8239.47
8	2005-04-01	63.286	8000	9369.07
9	2005-05-02	59.186	9000	9762.09
10	2005-06-01	60.786	10000	11026.00
11	2005-07-01	65.186	11000	12824.11
12	2005-08-01	69.366	12000	14646.45
13	2005-09-01	75.016	13000	16839.43
14	2005-10-03	77.696	14000	18441.03
15	2005-11-01	71.206	15000	17900.64
16	2005-12-01	73.886	16000	19574.37
17	2006-01-03	76.346	17000	21226.09
18	2006-02-01	81.596	18000	23685.72
19	2006-03-01	77.346	19000	23452.03
20	2006-04-03	80.026	20000	25264.63
21	2006-05-01	85.166	21000	27887.36
22	2006-06-01	81.726	22000	27760.94
23	2006-07-03	83.896	23000	29498.05
24	2006-08-01	85.986	24000	31232.90
25	2006-09-01	82.836	25000	31088.72
26	2006-10-02	77.756	26000	30182.17
27	2006-11-01	81.806	27000	32754.24
28	2006-12-01	89.856	28000	36977.37
29	2007-01-03	83.635	29000	35417.32
30	2007-02-01	86.825	30000	37768.20
31	2007-03-01	84.735	31000	37859.07
32	2007-04-02	90.935	32000	41629.19
33	2007-05-01	95.085	33000	44529.02
34	2007-06-01	102.595	34000	49046.01
35	2007-07-02	104.385	35000	50901.73
36	2007-08-01	102.465	36000	50965.47
37	2007-09-04	105.165	37000	53308.44
38	2007-10-01	112.055	38000	57801.00
39	2007-11-01	110.765	39000	58135.58
40	2007-12-03	108.775	40000	58091.12
41	2008-01-02	117.345	41000	63667.91
42	2008-02-01	105.215	42000	58086.54
43	2008-03-03	113.165	43000	63475.53
44	2008-04-01	111.465	44000	63521.98
45	2008-05-01	118.985	45000	68807.50
46	2008-06-02	128.395	46000	75249.18
47	2008-07-01	133.195	47000	79062.34
48	2008-08-01	113.105	48000	68137.25
49	2008-09-02	106.895	49000	65396.19
50	2008-10-01	94.725	50000	58950.84
51	2008-11-03	75.715	51000	48120.22
52	2008-12-01	67.215	52000	43718.09
53	2009-01-02	75.248	53000	49942.93
54	2009-02-02	69.338	54000	47020.40
55	2009-03-02	57.578	55000	40045.55
56	2009-04-01	65.638	56000	46651.29
57	2009-05-01	72.158	57000	52285.29
58	2009-06-01	81.748	58000	60234.15
59	2009-07-01	74.048	59000	55560.58
60	2009-08-03	79.948	60000	60987.54
61	2009-09-01	77.418	61000	60057.55
62	2009-10-01	81.368	62000	64121.79
63	2009-11-02	85.648	63000	68494.63
64	2009-12-01	88.838	64000	72045.75
65	2010-01-04	91.161	65000	74929.65
66	2010-02-01	87.401	66000	72839.12
67	2010-03-01	87.841	67000	74205.82
68	2010-04-01	90.741	68000	77655.66
69	2010-05-03	93.841	69000	81308.62
70	2010-06-01	78.911	70000	69372.51
71	2010-07-01	77.741	71000	69343.94
72	2010-08-02	86.561	72000	78211.26
73	2010-09-01	83.181	73000	76157.30
74	2010-10-01	88.951	74000	82440.09
75	2010-11-01	92.391	75000	86628.29
76	2010-12-01	100.301	76000	95044.92
77	2011-01-03	107.038	77000	102428.88
78	2011-02-01	115.058	78000	111103.53
79	2011-03-01	119.088	79000	115995.02
80	2011-04-01	123.668	80000	121456.07
81	2011-05-02	122.838	81000	121640.92
82	2011-06-01	116.688	82000	116550.85
83	2011-07-01	118.168	83000	119029.11
84	2011-08-01	118.668	84000	120532.75
85	2011-09-01	105.928	85000	108592.56
86	2011-10-03	89.388	86000	92636.50
87	2011-11-01	105.348	87000	110176.51
88	2011-12-01	109.828	88000	115861.85
89	2012-01-03	111.596	89000	118726.98
90	2012-02-01	111.446	90000	119567.40
91	2012-03-01	118.336	91000	127959.49
92	2012-04-02	114.286	92000	124580.13
93	2012-05-01	113.416	93000	124631.77
94	2012-06-01	98.306	94000	109027.53
95	2012-07-02	105.466	95000	117968.42
96	2012-08-01	109.586	96000	123576.83
97	2012-09-04	110.806	97000	125952.58
98	2012-10-01	115.536	98000	132329.15
99	2012-11-01	113.126	99000	130568.86
100	2012-12-03	110.446	100000	128475.63
101	2013-01-02	114.696	101000	134419.41
102	2013-02-01	121.506	102000	143400.48
103	2013-03-01	120.496	103000	143208.48
104	2013-04-01	123.126	104000	147334.22
105	2013-05-01	120.146	105000	144768.31
106	2013-06-03	125.976	106000	152793.09
107	2013-07-01	123.106	107000	150312.14
108	2013-08-01	129.876	108000	159578.29
109	2013-09-03	127.186	109000	157273.10
110	2013-10-01	130.266	110000	162081.70
111	2013-11-01	134.256	111000	168046.21
112	2013-12-02	134.976	112000	169947.42
113	2014-01-02	136.856	113000	173314.51
114	2014-02-03	128.776	114000	164082.00
115	2014-03-03	136.816	115000	175326.29
116	2014-04-01	141.376	116000	182169.82
117	2014-05-01	146.546	117000	189831.61
118	2014-06-02	148.536	118000	193409.40
119	2014-07-01	156.366	119000	204604.88
120	2014-08-01	149.716	120000	196903.36
121	2014-09-02	152.616	121000	201717.38
122	2014-10-01	140.676	122000	186935.90
123	2014-11-03	135.946	123000	181650.49
124	2014-12-01	126.876	124000	170531.19
125	2015-01-02	126.625	125000	171193.83
126	2015-02-02	123.965	126000	168597.58
127	2015-03-02	124.965	127000	170957.62
128	2015-04-01	123.985	128000	170616.94
129	2015-05-01	131.695	129000	182226.74
130	2015-06-01	125.185	130000	174218.84
131	2015-07-01	119.735	131000	167634.12
132	2015-08-03	110.215	132000	155305.71
133	2015-09-01	104.815	133000	148696.49
134	2015-10-01	101.29	134000	144695.72
135	2015-11-02	113.06	135000	162509.51
136	2015-12-01	111.23	136000	160879.12
137	2016-01-04	100.193	137000	145915.59
138	2016-02-01	95.453	138000	140012.52
139	2016-03-01	96.923	139000	143168.74
140	2016-04-01	102.218	140000	151990.19
141	2016-05-02	112.148	141000	167755.33
142	2016-06-01	111.068	142000	167139.82
143	2016-07-01	114.212	143000	172871.05
144	2016-08-01	108.412	144000	165092.18
145	2016-09-01	113.042	145000	173142.85
146	2016-10-03	116.434	146000	179338.26
147	2016-11-01	113.054	147000	175132.20
148	2016-12-01	122.504	148000	190771.21
149	2017-01-03	125.407	149000	196291.95
150	2017-02-01	119.827	150000	188557.92
151	2017-03-01	119.957	151000	189762.48
152	2017-04-03	116.543	152000	185361.81
153	2017-05-01	113.223	153000	181081.34
154	2017-06-01	110.363	154000	177507.25
155	2017-07-03	111.04	155000	179596.13
156	2017-08-01	111.27	156000	180968.13
157	2017-09-01	107.23	157000	175397.53
158	2017-10-02	115.278	158000	189561.75
159	2017-11-01	115.538	159000	190989.29
160	2017-12-01	117.258	160000	194832.52
161	2018-01-02	123.098	161000	205536.10
162	2018-02-01	125.618	162000	210743.73
163	2018-03-01	113.493	163000	191402.16
164	2018-04-02	113.35	164000	192160.99
165	2018-05-01	123.68	165000	210673.33
166	2018-06-01	128.35	166000	219628.08
167	2018-07-02	126.916	167000	218174.27
168	2018-08-01	128.556	168000	221993.51
169	2018-09-04	126.326	169000	219142.69
170	2018-10-01	130.912	170000	228098.20
171	2018-11-01	117.582	171000	205872.30
172	2018-12-03	116.302	172000	204631.17
173	2019-01-02	103.771	173000	183583.12
174	2019-02-01	112.531	174000	200080.59
175	2019-03-01	114.561	175000	204689.94
176	2019-04-01	116.248	176000	208704.15
177	2019-05-01	112.888	177000	203671.83
178	2019-06-03	105.488	178000	191320.79
179	2019-07-01	111.475	179000	203179.26
180	2019-08-01	107.175	180000	196341.89
181	2019-09-03	101.595	181000	187119.47
182	2019-10-01	103.159	182000	191000.07
183	2019-11-01	104.849	183000	195129.13
184	2019-12-02	103.829	184000	194230.86
185	2020-01-02	109.925	185000	206634.52
186	2020-02-03	98.725	186000	186581.02
187	2020-03-02	90.525	187000	172083.78
188	2020-04-01	64.817	188000	124214.08
189	2020-05-01	75.857	189000	146370.93
190	2020-06-01	80.677	190000	156671.43
191	2020-07-01	78.139	191000	152742.73
192	2020-08-03	77.549	192000	152589.43
193	2020-09-01	76.639	193000	151798.86
194	2020-10-01	68.731	194000	137135.49
195	2020-11-02	69.741	195000	140150.69
196	2020-12-01	79.711	196000	161186.29
197	2021-01-04	82.244	197000	167308.35
198	2021-02-01	85.164	198000	174248.48
199	2021-03-01	98.694	199000	202931.33
200	2021-04-01	100.722	200000	208101.24
201	2021-05-03	101.192	201000	210072.30
202	2021-06-01	106.642	202000	222386.38
203	2021-07-01	108.82	203000	227928.28
204	2021-08-02	100.23	204000	210936.15
205	2021-09-01	98.71	205000	208737.28
206	2021-10-01	108.658	206000	230773.83
207	2021-11-01	115.133	207000	245525.79
208	2021-12-01	107.933	208000	231171.50
209	2022-01-03	113.502	209000	244099.22
210	2022-02-01	127.902	210000	276068.09
211	2022-03-01	132.495	211000	286981.77
212	2022-04-01	142.572	212000	309808.37
213	2022-05-02	140.682	213000	306701.41
214	2022-06-01	157.782	214000	344981.19
215	2022-07-01	135.95	215000	298246.79
216	2022-08-01	142.86	216000	314405.93
217	2022-09-01	145.9	217000	322096.36
218	2022-10-03	143.687	218000	318210.82
219	2022-11-01	163.677	219000	363480.90
220	2022-12-01	163.417	220000	363903.51
221	2023-01-03	154.308	221000	344619.23
222	2023-02-01	160.458	222000	359354.15
223	2023-03-01	156.748	223000	352045.41
224	2023-04-03	158.498	224000	356975.79
225	2023-05-01	154.508	225000	348989.35
226	2023-06-01	146.148	226000	331106.50
227	2023-07-03	153.144	227000	347956.33
228	2023-08-01	161.519	228000	367985.05
229	2023-09-01	167.059	229000	381606.70
230	2023-10-02	164.785	230000	377412.29
231	2023-11-01	160.325	231000	368197.41
232	2023-12-01	159.866	232000	368143.29
233	2024-01-02	160.155	233000	369808.80
234	2024-02-01	158.005	234000	365844.31
235	2024-03-01	163.485	235000	379532.68
236	2024-04-01	175.361	236000	408102.98
237	2024-05-01	170.971	237000	398886.50
238	2024-06-03	169.711	238000	396946.84
239	2024-07-01	171.259	239000	401567.54
240	2024-08-01	170.814	240000	401524.11
241	2024-09-03	167.549	241000	394849.23
242	2024-10-01	169.841	242000	401250.61
243	2024-11-01	167.491	243000	396698.71
244	2024-12-02	177.651	244000	421762.45
245	2025-01-02	168.487	245000	401006.13
246	2025-02-03	169.807	246000	405147.79
247	2025-03-03	167.459	247000	400545.62
248	2025-04-01	177.006	248000	424381.12
249	2025-05-01	159.261	249000	382836.55
250	2025-06-02	162.256	250000	391036.03
251	2025-07-01	167.459	251000	404575.23
252	2025-08-01	167.639	252000	406010.10
253	2025-09-02	174.749	253000	424230.03
254	2025-10-01	174.639	254000	424962.99
255	2025-11-03	173.169	255000	422385.92

股票定投計算器美國1-5年公司債威格斯 Victory California Veracyte 投資必需消費品 VANUSDCORP13YR VANGUARDUSDCORP 投資市場能源ETF

定投投資市場能源ETF

每月定投：投資市場能源ETF